Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
10.874,20 +2,20 (+0,02%) Euro Stoxx 50
4.926,31 +35,70 (+0,73%) Dólar/Euro
1,0781 +0,0053 (+0,50%) Petróleo Brent
83,04 +0,01 (+0,01%) Oro
2.294,50 -15,10 (-0,65%) Bitcoin EUR
57.171,05 +2.992,48 (+5,52%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 20.00 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 55.18% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 22.50 | 5.60 | 5.55 | 6.05 | 0.00 | - | 163 | 185 | 40.97% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 4.05 | 4.20 | 0.00 | - | 1 | 63 | 36.43% |
| UBS241220C00027500 | 2024-05-02 9:49AM EDT | 27.50 | 2.40 | 2.56 | 2.70 | 0.00 | - | 465 | 546 | 33.19% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 30.00 | 1.90 | 1.49 | 1.59 | 0.00 | - | 5 | 81 | 30.79% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 32.50 | 1.40 | 0.79 | 0.91 | 0.00 | - | 10 | 221 | 29.83% |
| UBS241220C00035000 | 2024-04-25 12:58PM EDT | 35.00 | 0.47 | 0.39 | 0.50 | 0.00 | - | 30 | 349 | 29.25% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 37.50 | 0.49 | 0.17 | 0.29 | 0.00 | - | 1 | 161 | 29.49% |
| UBS241220C00040000 | 2024-02-26 4:50PM EDT | 40.00 | 0.26 | 0.54 | 0.67 | 0.00 | - | 2 | 2 | 42.04% |
| UBS241220C00042500 | 2024-04-09 11:58AM EDT | 42.50 | 0.37 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 35.16% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00020000 | 2024-04-26 11:35AM EDT | 20.00 | 0.42 | 0.32 | 0.39 | 0.00 | - | 10 | 43 | 33.50% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 22.50 | 0.80 | 0.64 | 0.73 | 0.00 | - | 1 | 79 | 30.03% |
| UBS241220P00025000 | 2024-05-01 1:31PM EDT | 25.00 | 1.60 | 1.21 | 1.30 | 0.00 | - | 2 | 1,601 | 26.69% |
| UBS241220P00027500 | 2024-04-30 3:33PM EDT | 27.50 | 2.89 | 2.15 | 2.36 | 0.00 | - | 1 | 772 | 25.10% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 30.00 | 3.55 | 3.60 | 3.80 | 0.00 | - | 1 | 4,342 | 22.75% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 32.50 | 6.10 | 5.05 | 5.80 | 0.00 | - | 58 | 175 | 22.56% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 35.00 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 0.00% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 62.13% |
© 2024 Yahoo. Todos los derechos reservados.