Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
10.881,10 +9,10 (+0,08%) Euro Stoxx 50
4.921,17 +30,56 (+0,63%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,59 -0,08 (-0,10%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
55.300,49 +1.565,88 (+2,91%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 30.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| UBS241115C00035000 | 2024-05-02 3:40PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 37.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 40.00 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 33.25% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00017500 | 2024-04-26 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241115P00025000 | 2024-05-01 11:40AM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 27.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 35.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 37.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 45.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.