Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.229,48 +1.232,52 (+2,28%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 25.00 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 58.55% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 27.50 | 1.70 | 1.90 | 2.00 | 0.00 | - | 463 | 583 | 31.49% |
| UBS241018C00030000 | 2024-04-10 10:34AM EDT | 30.00 | 2.30 | 0.92 | 1.00 | 0.00 | - | 8 | 460 | 29.03% |
| UBS241018C00032500 | 2024-04-30 2:58PM EDT | 32.50 | 0.40 | 0.41 | 0.46 | 0.00 | - | 20 | 170 | 27.93% |
| UBS241018C00035000 | 2024-04-29 11:30AM EDT | 35.00 | 0.21 | 0.17 | 0.24 | -0.02 | -8.70% | 2 | 185 | 28.71% |
| UBS241018C00037500 | 2024-05-02 9:36AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | -0.48 | -82.76% | 1 | 173 | 30.57% |
| UBS241018C00040000 | 2024-04-04 9:36AM EDT | 40.00 | 0.31 | 0.03 | 0.20 | 0.00 | - | 231 | 215 | 37.01% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 42.50 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 64.36% |
| UBS241018C00045000 | 2024-03-12 3:53PM EDT | 45.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 46.29% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-03-14 11:39AM EDT | 15.00 | 0.05 | 0.00 | 2.21 | 0.00 | - | 232 | 232 | 90.04% |
| UBS241018P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 0.26 | 0.21 | 0.26 | 0.00 | - | 10 | 71 | 33.89% |
| UBS241018P00022500 | 2024-04-30 9:32AM EDT | 22.50 | 0.52 | 0.44 | 0.66 | 0.00 | - | 10 | 400 | 32.47% |
| UBS241018P00025000 | 2024-05-01 10:24AM EDT | 25.00 | 1.17 | 0.78 | 1.25 | 0.00 | - | 11 | 50 | 28.86% |
| UBS241018P00027500 | 2024-05-01 11:12AM EDT | 27.50 | 2.34 | 1.76 | 2.27 | 0.00 | - | 6 | 32 | 25.88% |
| UBS241018P00030000 | 2024-05-01 9:42AM EDT | 30.00 | 4.10 | 3.55 | 3.70 | 0.00 | - | 2 | 600 | 21.29% |
| UBS241018P00032500 | 2024-04-30 1:02PM EDT | 32.50 | 6.20 | 3.80 | 7.55 | 0.00 | - | 2 | 391 | 51.20% |
| UBS241018P00035000 | 2024-04-25 9:48AM EDT | 35.00 | 8.40 | 7.85 | 8.35 | 0.00 | - | 2 | 2 | 26.47% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.21 | 8.55 | 10.85 | 0.00 | - | 310 | 0 | 31.45% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 11.10 | 13.35 | 0.00 | - | 22 | 8 | 35.89% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.35 | 15.05 | 15.85 | 0.00 | - | 20 | 0 | 39.94% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 17.05 | 19.35 | 0.00 | - | 870 | 0 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.