Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
10.906,90 +52,20 (+0,48%) Euro Stoxx 50
4.950,19 +28,71 (+0,58%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,68 +0,72 (+0,87%) Oro
2.329,60 +21,00 (+0,91%) Bitcoin EUR
60.577,65 +1.338,05 (+2,26%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00090000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UBER240517C00090000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| UBER240524C00090000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240531C00090000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER240621C00090000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| UBER240719C00090000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| UBER240816C00090000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| UBER240920C00090000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER241220C00090000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UBER250117C00090000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UBER250321C00090000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER250620C00090000 | 2024-05-03 1:03PM EDT | 2025-06-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER251219C00090000 | 2024-05-01 2:33PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116C00090000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER260618C00090000 | 2024-04-30 2:50PM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER261218C00090000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00090000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 21.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240517P00090000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240531P00090000 | 2024-04-17 9:36AM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621P00090000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 21.41 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| UBER240719P00090000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UBER240920P00090000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER241220P00090000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| UBER250117P00090000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 22.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| UBER250620P00090000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 23.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER251219P00090000 | 2024-04-19 1:23PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UBER260116P00090000 | 2024-04-23 12:31PM EDT | 2026-01-16 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 2026-06-18 | 22.35 | 24.80 | 27.30 | 0.00 | - | 7 | 33 | 32.14% |
| UBER261218P00090000 | 2024-04-19 11:10AM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.