Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.328,24 +630,30 (+1,07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00080000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.30 | +0.01 | +3.57% | 1,795 | 2,533 | 88.87% |
| UBER240517C00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | +0.04 | +10.81% | 2,309 | 8,621 | 63.18% |
| UBER240524C00080000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 24 | 109 | 54.98% |
| UBER240531C00080000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.70 | 0.69 | 0.74 | 0.00 | - | 57 | 297 | 50.29% |
| UBER240607C00080000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.95 | 0.86 | 0.94 | -0.28 | -22.76% | 36 | 18 | 48.93% |
| UBER240614C00080000 | 2024-05-03 2:03PM EDT | 2024-06-14 | 1.09 | 0.99 | 1.25 | +1.09 | - | 6 | 0 | 49.32% |
| UBER240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.19 | 1.18 | 1.19 | +0.10 | +9.17% | 3,017 | 11,604 | 44.65% |
| UBER240719C00080000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.74 | 1.76 | 1.87 | +0.02 | +1.16% | 603 | 3,959 | 42.46% |
| UBER240816C00080000 | 2024-05-03 2:55PM EDT | 2024-08-16 | 3.10 | 2.97 | 3.00 | +0.25 | +8.77% | 278 | 145 | 45.26% |
| UBER240920C00080000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.80 | 0.00 | - | 24 | 4,783 | 44.29% |
| UBER241220C00080000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 6.01 | 5.95 | 6.05 | +0.55 | +10.07% | 7 | 2,232 | 45.15% |
| UBER250117C00080000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | +0.15 | +2.36% | 79 | 6,022 | 45.05% |
| UBER250321C00080000 | 2024-05-03 11:38AM EDT | 2025-03-21 | 8.40 | 7.90 | 8.05 | +1.65 | +24.44% | 1,156 | 36 | 46.05% |
| UBER250620C00080000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 10.09 | 9.60 | 10.35 | +1.54 | +18.01% | 2 | 1,056 | 48.50% |
| UBER251219C00080000 | 2024-05-03 1:26PM EDT | 2025-12-19 | 13.32 | 11.80 | 13.90 | +0.87 | +6.99% | 5 | 203 | 50.47% |
| UBER260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 13.35 | 12.15 | 13.50 | +0.35 | +2.69% | 23 | 1,296 | 48.21% |
| UBER260618C00080000 | 2024-05-01 11:22AM EDT | 2026-06-18 | 14.68 | 15.25 | 16.45 | 0.00 | - | 10 | 59 | 50.57% |
| UBER261218C00080000 | 2024-05-02 1:33PM EDT | 2026-12-18 | 17.63 | 15.85 | 19.35 | 0.00 | - | 1 | 291 | 52.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00080000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 11.10 | 10.90 | 11.20 | -1.67 | -13.08% | 11 | 33 | 88.09% |
| UBER240517P00080000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 12.22 | 10.70 | 11.35 | 0.00 | - | 4 | 1,555 | 55.66% |
| UBER240524P00080000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 12.15 | 10.85 | 11.45 | 0.00 | - | 1 | 18 | 57.91% |
| UBER240531P00080000 | 2024-04-19 2:17PM EDT | 2024-05-31 | 11.30 | 10.05 | 12.60 | 0.00 | - | 10 | 11 | 71.44% |
| UBER240621P00080000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 10.95 | 11.50 | 12.40 | -1.45 | -11.69% | 185 | 2,832 | 50.59% |
| UBER240719P00080000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 11.40 | 11.90 | 12.10 | -1.30 | -10.24% | 2 | 1,140 | 36.91% |
| UBER240816P00080000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 12.45 | 12.60 | 13.15 | -1.15 | -8.46% | 2 | 6 | 40.43% |
| UBER240920P00080000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 12.90 | 13.10 | 13.40 | -1.15 | -8.19% | 1 | 2,306 | 36.65% |
| UBER241220P00080000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 14.17 | 14.40 | 14.80 | -1.03 | -6.78% | 20 | 586 | 35.53% |
| UBER250117P00080000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 14.60 | 14.60 | 14.95 | -0.85 | -5.50% | 19 | 903 | 34.23% |
| UBER250321P00080000 | 2024-04-29 11:21AM EDT | 2025-03-21 | 16.25 | 15.50 | 16.90 | 0.00 | - | 8 | 69 | 38.54% |
| UBER250620P00080000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 17.12 | 16.55 | 19.00 | 0.00 | - | 1 | 395 | 41.28% |
| UBER251219P00080000 | 2024-04-10 3:59PM EDT | 2025-12-19 | 16.39 | 17.20 | 18.70 | 0.00 | - | 10 | 1,047 | 33.52% |
| UBER260116P00080000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 18.60 | 18.10 | 19.20 | 0.00 | - | 83 | 202 | 34.15% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 2026-06-18 | 18.95 | 18.25 | 20.70 | 0.00 | - | 1 | 127 | 34.33% |
| UBER261218P00080000 | 2024-04-12 1:43PM EDT | 2026-12-18 | 18.50 | 19.55 | 21.20 | 0.00 | - | 24 | 217 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.