Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.539,60 +675,16 (+1,15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00065000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| UBER240517C00065000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER240524C00065000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 6.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240531C00065000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240607C00065000 | 2024-04-30 3:07PM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621C00065000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| UBER240719C00065000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER240816C00065000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240920C00065000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER241220C00065000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER250117C00065000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBER250321C00065000 | 2024-05-03 1:38PM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER250620C00065000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER251219C00065000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00065000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260618C00065000 | 2024-04-29 11:06AM EDT | 2026-06-18 | 21.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER261218C00065000 | 2024-05-01 9:33AM EDT | 2026-12-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 12.50% |
| UBER240517P00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| UBER240524P00065000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UBER240531P00065000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UBER240607P00065000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBER240614P00065000 | 2024-05-03 10:35AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER240621P00065000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| UBER240719P00065000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UBER240816P00065000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UBER240920P00065000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UBER241220P00065000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UBER250117P00065000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| UBER250321P00065000 | 2024-05-01 11:25AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UBER250620P00065000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| UBER251219P00065000 | 2024-05-01 10:41AM EDT | 2025-12-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER260116P00065000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBER260618P00065000 | 2024-04-15 3:31PM EDT | 2026-06-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBER261218P00065000 | 2024-04-29 12:35PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.