Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00064000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | +0.95 | +17.12% | 3 | 0 | 0.00% |
UBER240517C00064000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | +0.60 | +10.08% | 30 | 0 | 0.00% |
UBER240524C00064000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | +0.35 | +5.43% | 28 | 0 | 0.00% |
UBER240531C00064000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 7.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER240607C00064000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | +7.75 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00064000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | -0.31 | -24.80% | 312 | 0 | 12.50% |
UBER240517P00064000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | -0.26 | -18.31% | 72 | 0 | 12.50% |
UBER240524P00064000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | -0.27 | -17.09% | 4 | 0 | 6.25% |
UBER240531P00064000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | -0.20 | -11.76% | 32 | 0 | 6.25% |
UBER240607P00064000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | -0.53 | -24.65% | 5 | 0 | 6.25% |
UBER240614P00064000 | 2024-05-02 12:17PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |