Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00063000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UBER240517C00063000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER240524C00063000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240531C00063000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00063000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
UBER240517P00063000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
UBER240524P00063000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
UBER240531P00063000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UBER240607P00063000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UBER240614P00063000 | 2024-05-02 3:20PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |