Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00062000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 8.25 | 7.20 | 7.90 | +8.25 | - | 6 | 11 | 70.61% |
UBER240517C00062000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 8.20 | 8.00 | 8.15 | +0.80 | +10.81% | 1 | 40 | 66.11% |
UBER240524C00062000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 7.15 | 8.05 | 8.55 | 0.00 | - | 16 | 18 | 58.57% |
UBER240531C00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 8.05 | 8.00 | 9.90 | +8.05 | - | - | 10 | 62.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.55 | -0.18 | -25.35% | 496 | 538 | 82.72% |
UBER240517P00062000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.68 | 0.67 | 0.70 | -0.22 | -24.44% | 26 | 467 | 61.18% |
UBER240524P00062000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.89 | 0.85 | 0.88 | -0.24 | -21.24% | 11 | 127 | 53.81% |
UBER240531P00062000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.92 | 0.79 | 1.03 | -0.29 | -23.97% | 1 | 50 | 49.63% |
UBER240607P00062000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.09 | 1.15 | 2.11 | +1.09 | - | 18 | 33 | 54.13% |
UBER240614P00062000 | 2024-05-03 12:25PM EDT | 2024-06-14 | 1.27 | 1.10 | 1.51 | +1.27 | - | 4 | 2 | 47.56% |