Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
10.905,10 +50,40 (+0,46%) Euro Stoxx 50
4.948,13 +26,65 (+0,54%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,98 +0,53 (+0,64%) Oro
2.329,70 +21,10 (+0,91%) Bitcoin EUR
60.501,05 +1.369,75 (+2,32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00050000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240517C00050000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524C00050000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240607C00050000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 20.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240621C00050000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00050000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240816C00050000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00050000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER241220C00050000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00050000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250321C00050000 | 2024-05-03 12:08PM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250620C00050000 | 2024-05-03 10:24AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00050000 | 2024-05-03 2:02PM EDT | 2025-12-19 | 28.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00050000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 2026-06-18 | 29.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER261218C00050000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00050000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240517P00050000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER240524P00050000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240531P00050000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240607P00050000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240621P00050000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UBER240719P00050000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240816P00050000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER240920P00050000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UBER241220P00050000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UBER250117P00050000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UBER250321P00050000 | 2024-05-03 3:26PM EDT | 2025-03-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250620P00050000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER251219P00050000 | 2024-05-03 10:06AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116P00050000 | 2024-05-03 1:51PM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER261218P00050000 | 2024-04-19 10:54AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.