Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
10.876,40 +21,70 (+0,20%) Euro Stoxx 50
4.933,12 +11,64 (+0,24%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.322,90 +14,30 (+0,62%) Bitcoin EUR
59.732,83 +596,57 (+1,01%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00040000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 29.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240517C00040000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00040000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719C00040000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240816C00040000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920C00040000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00040000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00040000 | 2024-04-22 10:52AM EDT | 2025-03-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00040000 | 2024-04-30 1:08PM EDT | 2025-06-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00040000 | 2024-04-23 10:49AM EDT | 2025-12-19 | 35.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00040000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00040000 | 2024-04-18 10:54AM EDT | 2026-06-18 | 39.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER261218C00040000 | 2024-04-29 3:42PM EDT | 2026-12-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00040000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240517P00040000 | 2024-04-08 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| UBER240621P00040000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UBER240719P00040000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UBER240816P00040000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00040000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER241220P00040000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00040000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UBER250321P00040000 | 2024-05-03 10:48AM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250620P00040000 | 2024-05-02 11:28AM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER251219P00040000 | 2024-05-03 12:53PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER260116P00040000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260618P00040000 | 2024-05-02 3:38PM EDT | 2026-06-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER261218P00040000 | 2024-05-01 12:51PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.