Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.865,70 +11,00 (+0,10%) Euro Stoxx 50
4.928,25 +6,77 (+0,14%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,62 +0,66 (+0,80%) Oro
2.329,70 +21,10 (+0,91%) Bitcoin EUR
60.645,61 +1.531,14 (+2,59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00115000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920C00115000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER241220C00115000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250117C00115000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321C00115000 | 2024-05-03 11:37AM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620C00115000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UBER260116C00115000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 2026-01-16 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.