Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
10.862,00 +7,30 (+0,07%) Euro Stoxx 50
4.926,44 +4,96 (+0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,65 +0,69 (+0,83%) Oro
2.329,90 +21,30 (+0,92%) Bitcoin EUR
60.677,38 +1.637,24 (+2,77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00100000 | 2024-05-02 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240517C00100000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| UBER240524C00100000 | 2024-04-11 12:29PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240621C00100000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| UBER240719C00100000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| UBER240816C00100000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 12.50% |
| UBER240920C00100000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UBER241220C00100000 | 2024-05-03 1:58PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UBER250117C00100000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| UBER250321C00100000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250620C00100000 | 2024-05-03 12:11PM EDT | 2025-06-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UBER251219C00100000 | 2024-04-23 10:04AM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116C00100000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 6.25% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 2026-06-18 | 9.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER261218C00100000 | 2024-05-03 2:54PM EDT | 2026-12-18 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00100000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240517P00100000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920P00100000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 31.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241220P00100000 | 2024-03-18 9:47AM EDT | 2024-12-20 | 26.50 | 28.65 | 29.00 | 0.00 | - | 7 | 11 | 0.00% |
| UBER250117P00100000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00100000 | 2024-04-22 11:45AM EDT | 2026-12-18 | 34.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.