Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.987,38 -827,18 (-2,13%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.972,45 +222,93 (+0,36%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00095000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240628C00095000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240712C00095000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240719C00095000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240816C00095000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| UBER240920C00095000 | 2024-06-13 10:40AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UBER241220C00095000 | 2024-06-13 10:04AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER250117C00095000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250321C00095000 | 2024-06-13 10:56AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UBER250620C00095000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER251219C00095000 | 2024-06-13 1:43PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER260116C00095000 | 2024-06-11 3:17PM EDT | 2026-01-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UBER260618C00095000 | 2024-06-13 2:32PM EDT | 2026-06-18 | 10.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER261218C00095000 | 2024-06-14 1:04PM EDT | 2026-12-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00095000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 24.15 | 25.90 | 26.30 | 0.00 | - | 1 | 1 | 217.09% |
| UBER240719P00095000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920P00095000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 30.15 | 25.35 | 26.00 | 0.00 | - | 317 | 0 | 48.32% |
| UBER241220P00095000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 27.40 | 25.60 | 26.05 | 0.00 | - | 2 | 1 | 35.08% |
| UBER250117P00095000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 29.89 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| UBER250321P00095000 | 2024-06-11 11:14AM EDT | 2025-03-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 29.55 | 31.15 | 0.00 | - | 65 | 66 | 48.02% |
| UBER251219P00095000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00095000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 2026-06-18 | 31.14 | 27.90 | 29.90 | 0.00 | - | - | 0 | 30.64% |
| UBER261218P00095000 | 2024-05-14 12:10PM EDT | 2026-12-18 | 32.60 | 26.50 | 30.80 | 0.00 | - | 1 | 31 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.