Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.090,14 -724,42 (-1,87%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.918,75 +158,25 (+0,26%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00090000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,879 | 75.00% |
| UBER240712C00090000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.25 | -0.01 | -16.67% | 10 | 0 | 50.39% |
| UBER240719C00090000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 23 | 1,802 | 42.77% |
| UBER240726C00090000 | 2024-06-12 3:12PM EDT | 2024-07-26 | 0.12 | 0.01 | 0.38 | 0.00 | - | - | 3 | 50.20% |
| UBER240816C00090000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.60 | -0.06 | -11.32% | 174 | 818 | 45.36% |
| UBER240920C00090000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.92 | 0.88 | 0.92 | -0.08 | -8.00% | 21 | 1,928 | 40.60% |
| UBER241220C00090000 | 2024-06-14 9:32AM EDT | 2024-12-20 | 2.30 | 2.41 | 2.48 | -0.25 | -9.80% | 6 | 3,097 | 40.67% |
| UBER250117C00090000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 2.72 | 2.59 | 2.86 | -0.28 | -9.33% | 16 | 7,945 | 40.17% |
| UBER250321C00090000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 4.63 | 3.95 | 4.10 | 0.00 | - | 3 | 354 | 41.35% |
| UBER250620C00090000 | 2024-06-14 11:46AM EDT | 2025-06-20 | 5.55 | 5.50 | 5.75 | -0.45 | -7.50% | 201 | 6,237 | 42.37% |
| UBER251219C00090000 | 2024-06-12 9:58AM EDT | 2025-12-19 | 9.22 | 8.50 | 8.85 | 0.00 | - | 4 | 180 | 44.06% |
| UBER260116C00090000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 10.60 | 8.70 | 9.75 | 0.00 | - | 9 | 1,467 | 45.58% |
| UBER260618C00090000 | 2024-06-12 12:41PM EDT | 2026-06-18 | 12.50 | 10.00 | 12.00 | 0.00 | - | 2 | 257 | 46.25% |
| UBER261218C00090000 | 2024-06-13 10:18AM EDT | 2026-12-18 | 13.41 | 13.50 | 15.60 | -0.84 | -5.89% | 5 | 269 | 49.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00090000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 19.55 | 19.60 | 20.05 | 0.00 | - | 9 | 0 | 111.72% |
| UBER240719P00090000 | 2024-06-10 10:51AM EDT | 2024-07-19 | 20.85 | 19.75 | 20.25 | 0.00 | - | 17 | 6 | 52.93% |
| UBER240920P00090000 | 2024-06-10 12:38PM EDT | 2024-09-20 | 20.64 | 19.70 | 20.45 | 0.00 | - | 5 | 5 | 34.77% |
| UBER241220P00090000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 20.90 | 20.60 | 20.85 | +1.20 | +6.09% | 1 | 466 | 29.05% |
| UBER250117P00090000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 18.80 | 20.65 | 21.20 | 0.00 | - | 15 | 242 | 29.88% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 24.02 | 25.05 | 26.35 | 0.00 | - | 149 | 9 | 51.72% |
| UBER250620P00090000 | 2024-06-11 1:08PM EDT | 2025-06-20 | 23.10 | 19.55 | 22.30 | 0.00 | - | 1 | 96 | 28.44% |
| UBER251219P00090000 | 2024-05-17 12:19PM EDT | 2025-12-19 | 26.85 | 23.25 | 23.65 | 0.00 | - | 10 | 41 | 28.11% |
| UBER260116P00090000 | 2024-06-11 12:58PM EDT | 2026-01-16 | 24.50 | 22.50 | 23.85 | 0.00 | - | 18 | 101 | 28.08% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 2026-06-18 | 22.35 | 24.80 | 27.30 | 0.00 | - | 7 | 33 | 34.41% |
| UBER261218P00090000 | 2024-06-05 11:22AM EDT | 2026-12-18 | 27.84 | 24.60 | 27.60 | 0.00 | - | 10 | 31 | 31.48% |
© 2024 Yahoo. Todos los derechos reservados.