Mercados españoles abiertos en 20 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
82,21 -0,41 (-0,50%) Bitcoin EUR
61.885,97 +2,38 (+0,00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00087500 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER240719C00087500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240920C00087500 | 2024-06-14 9:32AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220C00087500 | 2024-06-13 1:04PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250117C00087500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER250620C00087500 | 2024-06-14 1:08PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER251219C00087500 | 2024-05-30 10:00AM EDT | 2025-12-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116C00087500 | 2024-05-28 10:03AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBER260618C00087500 | 2024-06-11 10:45AM EDT | 2026-06-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER261218C00087500 | 2024-06-12 12:54PM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00087500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 21.35 | 17.10 | 17.55 | 0.00 | - | 4 | 0 | 101.56% |
| UBER240719P00087500 | 2024-06-11 10:00AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240920P00087500 | 2024-05-14 9:50AM EDT | 2024-09-20 | 21.65 | 16.65 | 17.05 | 0.00 | - | 1 | 3 | 0.00% |
| UBER241220P00087500 | 2024-05-29 3:43PM EDT | 2024-12-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00087500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250620P00087500 | 2024-05-10 11:29AM EDT | 2025-06-20 | 22.60 | 18.20 | 22.60 | 0.00 | - | 25 | 80 | 38.07% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 38.06% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.70 | 24.95 | 0.00 | - | 3 | 6 | 37.42% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 22.71% |
| UBER261218P00087500 | 2024-05-31 2:37PM EDT | 2026-12-18 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.