Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.203,14 -1.111,14 (-1,94%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00087500 | 2024-06-26 2:26PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.25 | 0.00 | - | 4 | 1,548 | 48.83% |
| UBER240920C00087500 | 2024-06-28 3:00PM EDT | 2024-09-20 | 1.25 | 1.12 | 1.50 | +0.34 | +37.36% | 215 | 409 | 41.27% |
| UBER241220C00087500 | 2024-06-28 3:18PM EDT | 2024-12-20 | 3.15 | 2.83 | 4.00 | +0.31 | +10.92% | 2 | 474 | 43.80% |
| UBER250117C00087500 | 2024-06-28 1:24PM EDT | 2025-01-17 | 3.75 | 3.05 | 3.80 | +0.84 | +28.87% | 8 | 1,172 | 39.65% |
| UBER250620C00087500 | 2024-06-27 2:01PM EDT | 2025-06-20 | 6.10 | 6.50 | 7.10 | 0.00 | - | 2 | 883 | 42.16% |
| UBER251219C00087500 | 2024-05-30 10:00AM EDT | 2025-12-19 | 7.17 | 10.10 | 13.00 | 0.00 | - | 1 | 65 | 51.18% |
| UBER260116C00087500 | 2024-05-28 10:03AM EDT | 2026-01-16 | 7.00 | 9.35 | 9.70 | 0.00 | - | 10 | 323 | 40.76% |
| UBER260618C00087500 | 2024-06-11 10:45AM EDT | 2026-06-18 | 11.15 | 10.50 | 15.50 | 0.00 | - | 20 | 24 | 50.43% |
| UBER261218C00087500 | 2024-06-25 12:00PM EDT | 2026-12-18 | 14.45 | 14.95 | 17.25 | 0.00 | - | 74 | 123 | 48.90% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00087500 | 2024-06-28 11:34AM EDT | 2024-07-19 | 14.40 | 12.65 | 16.90 | -1.65 | -10.28% | 15 | 1 | 92.09% |
| UBER240920P00087500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 17.70 | 14.35 | 15.55 | 0.00 | - | 150 | 60 | 32.59% |
| UBER241220P00087500 | 2024-05-29 3:43PM EDT | 2024-12-20 | 22.53 | 15.90 | 16.60 | 0.00 | - | 1 | 103 | 30.62% |
| UBER250117P00087500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 23.40 | 15.20 | 18.10 | 0.00 | - | 6 | 137 | 36.95% |
| UBER250620P00087500 | 2024-06-27 3:56PM EDT | 2025-06-20 | 19.85 | 17.50 | 20.50 | 0.00 | - | 10 | 65 | 37.05% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 42.79% |
| UBER260116P00087500 | 2024-06-27 11:21AM EDT | 2026-01-16 | 21.20 | 19.75 | 22.50 | 0.00 | - | 2 | 8 | 35.14% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 27.53% |
| UBER261218P00087500 | 2024-05-31 2:37PM EDT | 2026-12-18 | 27.25 | 20.10 | 23.60 | 0.00 | - | 1 | 104 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.