Mercados españoles abiertos en 25 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.948,74 +58,85 (+0,10%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00082500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UBER240719C00082500 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| UBER240920C00082500 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| UBER241220C00082500 | 2024-06-14 12:46PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| UBER250117C00082500 | 2024-06-14 2:22PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER250321C00082500 | 2024-06-13 12:50PM EDT | 2025-03-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER250620C00082500 | 2024-06-12 3:47PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UBER251219C00082500 | 2024-05-22 11:40AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116C00082500 | 2024-06-11 12:58PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UBER260618C00082500 | 2024-05-14 11:19AM EDT | 2026-06-18 | 11.80 | 13.90 | 14.30 | 0.00 | - | 1 | 8 | 47.14% |
| UBER261218C00082500 | 2024-06-14 9:38AM EDT | 2026-12-18 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00082500 | 2024-06-12 2:37PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240719P00082500 | 2024-05-17 11:50AM EDT | 2024-07-19 | 16.60 | 12.25 | 12.65 | 0.00 | - | 1 | 0 | 35.16% |
| UBER240920P00082500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220P00082500 | 2024-06-14 2:02PM EDT | 2024-12-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250117P00082500 | 2024-06-13 10:39AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 2025-03-21 | 14.70 | 17.70 | 18.65 | 0.00 | - | 8 | 131 | 43.15% |
| UBER250620P00082500 | 2024-06-12 10:55AM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 38.80% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 20.40 | 21.45 | 0.00 | - | 150 | 260 | 38.00% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 2026-06-18 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 32.40% |
| UBER261218P00082500 | 2024-06-10 10:35AM EDT | 2026-12-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.