Mercados españoles abiertos en 2 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,16 -0,46 (-0,56%) Bitcoin EUR
61.755,55 -215,57 (-0,35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00080000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UBER240628C00080000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER240705C00080000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240712C00080000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UBER240719C00080000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| UBER240726C00080000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240802C00080000 | 2024-06-14 12:02PM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| UBER240816C00080000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| UBER240920C00080000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 6.25% |
| UBER241220C00080000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UBER250117C00080000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| UBER250321C00080000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UBER250620C00080000 | 2024-06-13 3:03PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| UBER251219C00080000 | 2024-06-11 9:35AM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116C00080000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UBER260618C00080000 | 2024-06-13 12:03PM EDT | 2026-06-18 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER261218C00080000 | 2024-06-14 1:13PM EDT | 2026-12-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00080000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240628P00080000 | 2024-06-12 12:22PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER240705P00080000 | 2024-06-13 10:04AM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719P00080000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240816P00080000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920P00080000 | 2024-06-13 3:14PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER241220P00080000 | 2024-06-13 10:29AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250117P00080000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 11.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| UBER250321P00080000 | 2024-06-12 12:30PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER250620P00080000 | 2024-06-12 11:58AM EDT | 2025-06-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER251219P00080000 | 2024-06-13 2:34PM EDT | 2025-12-19 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00080000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 18.50 | 16.15 | 17.20 | 0.00 | - | 10 | 204 | 30.91% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 2026-06-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| UBER261218P00080000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.