Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.239,21 -1.100,18 (-1,92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00077500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.69 | +0.29 | +96.67% | 599 | 10,748 | 32.06% |
| UBER240816C00077500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 2.55 | 2.52 | 2.60 | +0.61 | +31.44% | 1,287 | 3,554 | 41.68% |
| UBER240920C00077500 | 2024-06-28 3:41PM EDT | 2024-09-20 | 3.52 | 3.50 | 3.65 | +0.78 | +28.47% | 135 | 1,748 | 39.78% |
| UBER241220C00077500 | 2024-06-28 3:59PM EDT | 2024-12-20 | 6.34 | 6.15 | 8.45 | +1.09 | +20.76% | 7 | 817 | 51.66% |
| UBER250117C00077500 | 2024-06-28 9:55AM EDT | 2025-01-17 | 6.75 | 5.95 | 7.90 | +1.10 | +19.47% | 18 | 848 | 45.45% |
| UBER250321C00077500 | 2024-06-28 3:52PM EDT | 2025-03-21 | 8.50 | 7.50 | 9.30 | +1.11 | +15.02% | 12 | 1,410 | 45.37% |
| UBER250620C00077500 | 2024-06-28 12:16PM EDT | 2025-06-20 | 10.57 | 10.05 | 10.95 | +1.27 | +13.66% | 11 | 597 | 44.93% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 36.59% |
| UBER260116C00077500 | 2024-06-12 10:37AM EDT | 2026-01-16 | 14.15 | 12.25 | 17.00 | 0.00 | - | 1 | 34 | 52.62% |
| UBER260618C00077500 | 2024-05-23 3:01PM EDT | 2026-06-18 | 11.90 | 15.25 | 15.65 | 0.00 | - | 3 | 8 | 43.31% |
| UBER261218C00077500 | 2024-06-28 2:33PM EDT | 2026-12-18 | 19.09 | 17.40 | 22.00 | -0.16 | -0.83% | 1 | 69 | 53.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00077500 | 2024-06-28 2:14PM EDT | 2024-07-19 | 5.35 | 4.45 | 6.55 | -1.05 | -16.41% | 1 | 108 | 49.61% |
| UBER240816P00077500 | 2024-06-28 10:22AM EDT | 2024-08-16 | 6.90 | 6.80 | 6.90 | -1.50 | -17.86% | 18 | 231 | 36.50% |
| UBER240920P00077500 | 2024-06-28 3:45PM EDT | 2024-09-20 | 7.52 | 7.45 | 7.60 | -1.63 | -17.81% | 5 | 768 | 33.34% |
| UBER241220P00077500 | 2024-06-27 2:25PM EDT | 2024-12-20 | 10.50 | 9.10 | 10.30 | 0.00 | - | 42 | 507 | 36.90% |
| UBER250117P00077500 | 2024-06-28 11:14AM EDT | 2025-01-17 | 9.50 | 9.45 | 10.10 | -1.38 | -12.68% | 12 | 688 | 33.34% |
| UBER250321P00077500 | 2024-06-28 1:17PM EDT | 2025-03-21 | 10.45 | 9.80 | 11.95 | -1.02 | -8.89% | 14 | 34 | 36.64% |
| UBER250620P00077500 | 2024-06-17 2:41PM EDT | 2025-06-20 | 13.25 | 10.55 | 13.25 | 0.00 | - | 17 | 615 | 36.18% |
| UBER251219P00077500 | 2024-06-11 12:21PM EDT | 2025-12-19 | 16.00 | 13.45 | 14.15 | 0.00 | - | 10 | 23 | 32.01% |
| UBER260116P00077500 | 2024-06-12 2:39PM EDT | 2026-01-16 | 14.09 | 13.40 | 16.00 | 0.00 | - | 3 | 399 | 36.34% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 17.65 | 18.70 | 0.00 | - | 1 | 0 | 38.93% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 2026-12-18 | 19.35 | 19.40 | 22.50 | 0.00 | - | 1 | 65 | 43.28% |
© 2024 Yahoo. Todos los derechos reservados.