Mercados españoles abiertos en 49 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.096,03 -718,53 (-1,85%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
82,27 -0,35 (-0,42%) Bitcoin EUR
62.014,61 +72,56 (+0,12%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00077500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UBER240719C00077500 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| UBER240816C00077500 | 2024-06-14 3:50PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| UBER240920C00077500 | 2024-06-14 3:06PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UBER241220C00077500 | 2024-06-14 2:43PM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UBER250117C00077500 | 2024-06-14 2:48PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER250321C00077500 | 2024-06-14 11:08AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250620C00077500 | 2024-06-13 11:13AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 40.14% |
| UBER260116C00077500 | 2024-06-12 10:37AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER260618C00077500 | 2024-05-23 3:01PM EDT | 2026-06-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UBER261218C00077500 | 2024-06-13 3:28PM EDT | 2026-12-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00077500 | 2024-06-13 11:13AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240719P00077500 | 2024-06-13 11:25AM EDT | 2024-07-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240816P00077500 | 2024-06-14 1:25PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240920P00077500 | 2024-06-14 9:32AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241220P00077500 | 2024-06-14 11:17AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00077500 | 2024-06-12 1:52PM EDT | 2025-01-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER250321P00077500 | 2024-06-14 11:10AM EDT | 2025-03-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620P00077500 | 2024-06-13 9:42AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER251219P00077500 | 2024-06-11 12:21PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116P00077500 | 2024-06-12 2:39PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 17.65 | 18.70 | 0.00 | - | 1 | 0 | 35.65% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 2026-12-18 | 19.35 | 19.40 | 22.50 | 0.00 | - | 1 | 65 | 40.54% |
© 2024 Yahoo. Todos los derechos reservados.