Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00076000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
UBER240628C00076000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
UBER240705C00076000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
UBER240712C00076000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
UBER240726C00076000 | 2024-06-14 9:38AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UBER240802C00076000 | 2024-06-14 3:33PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00076000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240628P00076000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBER240705P00076000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240712P00076000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER240726P00076000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |