Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.966,38 -848,18 (-2,18%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.943,12 +244,41 (+0,40%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00075000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| UBER240628C00075000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | -0.18 | -31.58% | 283 | 0 | 12.50% |
| UBER240705C00075000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| UBER240712C00075000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | -0.29 | -25.44% | 24 | 0 | 6.25% |
| UBER240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,288 | 0 | 6.25% |
| UBER240726C00075000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 1.42 | 0.00 | 0.00 | -0.25 | -14.97% | 27 | 0 | 6.25% |
| UBER240802C00075000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | -0.24 | -10.96% | 12 | 0 | 6.25% |
| UBER240816C00075000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | -0.32 | -9.50% | 1,138 | 0 | 3.13% |
| UBER240920C00075000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | -0.38 | -8.68% | 110 | 0 | 3.13% |
| UBER241220C00075000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | -0.40 | -5.78% | 101 | 0 | 3.13% |
| UBER250117C00075000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UBER250321C00075000 | 2024-06-14 11:47AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UBER250620C00075000 | 2024-06-14 11:18AM EDT | 2025-06-20 | 10.38 | 0.00 | 0.00 | -0.59 | -5.38% | 3 | 0 | 1.56% |
| UBER251219C00075000 | 2024-06-12 3:05PM EDT | 2025-12-19 | 15.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| UBER260116C00075000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | -0.60 | -4.17% | 1 | 0 | 1.56% |
| UBER260618C00075000 | 2024-06-14 11:49AM EDT | 2026-06-18 | 16.25 | 0.00 | 0.00 | -0.79 | -4.64% | 5 | 0 | 1.56% |
| UBER261218C00075000 | 2024-06-12 12:53PM EDT | 2026-12-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00075000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240628P00075000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 5.68 | 0.00 | 0.00 | -0.18 | -3.07% | 28 | 0 | 0.00% |
| UBER240705P00075000 | 2024-06-13 2:01PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240712P00075000 | 2024-06-12 3:23PM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240719P00075000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| UBER240726P00075000 | 2024-06-12 2:47PM EDT | 2024-07-26 | 4.14 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| UBER240816P00075000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | +0.84 | +12.61% | 1 | 0 | 0.00% |
| UBER240920P00075000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | +0.81 | +11.02% | 27 | 0 | 0.00% |
| UBER241220P00075000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | +0.40 | +4.40% | 1 | 0 | 0.00% |
| UBER250117P00075000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER250321P00075000 | 2024-06-14 11:44AM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620P00075000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | +1.45 | +13.81% | 1 | 0 | 0.00% |
| UBER251219P00075000 | 2024-06-11 12:47PM EDT | 2025-12-19 | 14.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116P00075000 | 2024-06-11 12:21PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER260618P00075000 | 2024-06-12 3:54PM EDT | 2026-06-18 | 13.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER261218P00075000 | 2024-05-23 2:08PM EDT | 2026-12-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.