Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
11.079,90 +87,60 (+0,80%) Euro Stoxx 50
4.896,54 +57,40 (+1,19%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
82,58 -0,04 (-0,05%) Oro
2.334,30 -14,80 (-0,63%) Bitcoin EUR
61.871,02 -50,73 (-0,08%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00072500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,853 | 0 | 6.25% |
| UBER240719C00072500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2,528 | 0 | 3.13% |
| UBER240816C00072500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| UBER240920C00072500 | 2024-06-14 3:50PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| UBER241220C00072500 | 2024-06-14 3:12PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| UBER250117C00072500 | 2024-06-14 2:13PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UBER250321C00072500 | 2024-06-13 10:34AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UBER250620C00072500 | 2024-06-14 9:32AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UBER251219C00072500 | 2024-06-14 9:30AM EDT | 2025-12-19 | 15.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBER260116C00072500 | 2024-06-13 11:03AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UBER260618C00072500 | 2024-06-12 11:15AM EDT | 2026-06-18 | 18.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| UBER261218C00072500 | 2024-06-14 9:30AM EDT | 2026-12-18 | 20.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00072500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER240719P00072500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| UBER240816P00072500 | 2024-06-14 2:57PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UBER240920P00072500 | 2024-06-14 1:13PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220P00072500 | 2024-06-14 11:42AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117P00072500 | 2024-06-14 10:22AM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321P00072500 | 2024-06-14 11:21AM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250620P00072500 | 2024-06-13 9:59AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER251219P00072500 | 2024-05-09 9:47AM EDT | 2025-12-19 | 13.71 | 11.85 | 13.00 | 0.00 | - | 10 | 22 | 33.87% |
| UBER260116P00072500 | 2024-06-06 3:20PM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 29.64% |
| UBER261218P00072500 | 2024-06-12 3:14PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.