Mercados españoles cerrados

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,68+2,34 (+3,33%)
Al cierre: 04:00PM EDT
72,74 +0,06 (+0,08%)
Después del cierre: 05:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:72.50
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UBER240719C000725002024-06-28 3:56PM EDT2024-07-192.282.172.25+1.13+98.26%1,97410,15530.37%
UBER240816C000725002024-06-28 3:40PM EDT2024-08-164.754.554.65+1.29+37.28%1,00411,57442.58%
UBER240920C000725002024-06-28 3:48PM EDT2024-09-205.735.705.80+1.31+29.64%2496,00740.92%
UBER241220C000725002024-06-28 3:07PM EDT2024-12-208.577.909.35+1.37+19.03%4295146.24%
UBER250117C000725002024-06-28 3:59PM EDT2025-01-179.158.159.90+1.25+15.82%362,08545.52%
UBER250321C000725002024-06-27 1:50PM EDT2025-03-2110.7510.6011.00+1.20+12.57%1543044.30%
UBER250620C000725002024-06-28 10:09AM EDT2025-06-2012.6112.1512.95+0.76+6.41%1745445.20%
UBER251219C000725002024-06-27 11:21AM EDT2025-12-1916.0513.5016.60+1.21+8.15%42947.51%
UBER260116C000725002024-06-28 3:05PM EDT2026-01-1617.0015.5017.50+0.50+3.03%121148.93%
UBER260618C000725002024-06-27 1:55PM EDT2026-06-1817.8017.7019.850.00-714349.52%
UBER261218C000725002024-06-25 12:13PM EDT2026-12-1819.8120.0022.550.00-71,14650.57%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UBER240719P000725002024-06-28 3:33PM EDT2024-07-191.831.791.85-1.11-37.76%2802,41727.27%
UBER240816P000725002024-06-28 3:46PM EDT2024-08-163.903.854.00-1.10-22.00%541,00938.18%
UBER240920P000725002024-06-28 2:03PM EDT2024-09-204.754.604.75-1.15-19.49%4751,87434.68%
UBER241220P000725002024-06-28 1:55PM EDT2024-12-206.656.107.50-0.75-10.14%22,26737.86%
UBER250117P000725002024-06-27 3:47PM EDT2025-01-178.006.757.600.00-843,12635.63%
UBER250321P000725002024-06-28 1:43PM EDT2025-03-218.007.308.60-0.50-5.88%2311835.23%
UBER250620P000725002024-06-28 2:23PM EDT2025-06-209.128.0010.15-0.78-7.88%14294935.91%
UBER251219P000725002024-06-27 12:35PM EDT2025-12-1911.8510.7013.500.00-12338.96%
UBER260116P000725002024-06-25 11:16AM EDT2026-01-1611.7610.1511.300.00-162831.75%
UBER260618P000725002024-02-08 3:55PM EDT2026-06-1813.9412.5013.100.00-12032.71%
UBER261218P000725002024-06-28 2:00PM EDT2026-12-1813.6012.4014.95-1.15-7.80%11,65933.41%