Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.161,75 -1.168,34 (-2,04%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00072500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.28 | 2.17 | 2.25 | +1.13 | +98.26% | 1,974 | 10,155 | 30.37% |
| UBER240816C00072500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 4.75 | 4.55 | 4.65 | +1.29 | +37.28% | 1,004 | 11,574 | 42.58% |
| UBER240920C00072500 | 2024-06-28 3:48PM EDT | 2024-09-20 | 5.73 | 5.70 | 5.80 | +1.31 | +29.64% | 249 | 6,007 | 40.92% |
| UBER241220C00072500 | 2024-06-28 3:07PM EDT | 2024-12-20 | 8.57 | 7.90 | 9.35 | +1.37 | +19.03% | 42 | 951 | 46.24% |
| UBER250117C00072500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 9.15 | 8.15 | 9.90 | +1.25 | +15.82% | 36 | 2,085 | 45.52% |
| UBER250321C00072500 | 2024-06-27 1:50PM EDT | 2025-03-21 | 10.75 | 10.60 | 11.00 | +1.20 | +12.57% | 15 | 430 | 44.30% |
| UBER250620C00072500 | 2024-06-28 10:09AM EDT | 2025-06-20 | 12.61 | 12.15 | 12.95 | +0.76 | +6.41% | 17 | 454 | 45.20% |
| UBER251219C00072500 | 2024-06-27 11:21AM EDT | 2025-12-19 | 16.05 | 13.50 | 16.60 | +1.21 | +8.15% | 4 | 29 | 47.51% |
| UBER260116C00072500 | 2024-06-28 3:05PM EDT | 2026-01-16 | 17.00 | 15.50 | 17.50 | +0.50 | +3.03% | 1 | 211 | 48.93% |
| UBER260618C00072500 | 2024-06-27 1:55PM EDT | 2026-06-18 | 17.80 | 17.70 | 19.85 | 0.00 | - | 7 | 143 | 49.52% |
| UBER261218C00072500 | 2024-06-25 12:13PM EDT | 2026-12-18 | 19.81 | 20.00 | 22.55 | 0.00 | - | 7 | 1,146 | 50.57% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00072500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.83 | 1.79 | 1.85 | -1.11 | -37.76% | 280 | 2,417 | 27.27% |
| UBER240816P00072500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 3.90 | 3.85 | 4.00 | -1.10 | -22.00% | 54 | 1,009 | 38.18% |
| UBER240920P00072500 | 2024-06-28 2:03PM EDT | 2024-09-20 | 4.75 | 4.60 | 4.75 | -1.15 | -19.49% | 475 | 1,874 | 34.68% |
| UBER241220P00072500 | 2024-06-28 1:55PM EDT | 2024-12-20 | 6.65 | 6.10 | 7.50 | -0.75 | -10.14% | 2 | 2,267 | 37.86% |
| UBER250117P00072500 | 2024-06-27 3:47PM EDT | 2025-01-17 | 8.00 | 6.75 | 7.60 | 0.00 | - | 84 | 3,126 | 35.63% |
| UBER250321P00072500 | 2024-06-28 1:43PM EDT | 2025-03-21 | 8.00 | 7.30 | 8.60 | -0.50 | -5.88% | 23 | 118 | 35.23% |
| UBER250620P00072500 | 2024-06-28 2:23PM EDT | 2025-06-20 | 9.12 | 8.00 | 10.15 | -0.78 | -7.88% | 142 | 949 | 35.91% |
| UBER251219P00072500 | 2024-06-27 12:35PM EDT | 2025-12-19 | 11.85 | 10.70 | 13.50 | 0.00 | - | 1 | 23 | 38.96% |
| UBER260116P00072500 | 2024-06-25 11:16AM EDT | 2026-01-16 | 11.76 | 10.15 | 11.30 | 0.00 | - | 1 | 628 | 31.75% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 32.71% |
| UBER261218P00072500 | 2024-06-28 2:00PM EDT | 2026-12-18 | 13.60 | 12.40 | 14.95 | -1.15 | -7.80% | 1 | 1,659 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.