Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.034,00 +41,70 (+0,38%) Euro Stoxx 50
4.879,63 +40,49 (+0,84%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,52 -0,10 (-0,12%) Oro
2.332,10 -17,00 (-0,72%) Bitcoin EUR
61.718,50 -184,72 (-0,30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00070000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,817 | 0 | 0.00% |
| UBER240628C00070000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| UBER240705C00070000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UBER240712C00070000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| UBER240719C00070000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 0.00% |
| UBER240726C00070000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240802C00070000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240816C00070000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| UBER240920C00070000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| UBER241220C00070000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER250117C00070000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| UBER250321C00070000 | 2024-06-14 12:32PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBER250620C00070000 | 2024-06-14 3:13PM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER251219C00070000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 17.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER260116C00070000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER260618C00070000 | 2024-06-14 10:57AM EDT | 2026-06-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00070000 | 2024-06-14 11:40AM EDT | 2026-12-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00070000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4,529 | 0 | 0.39% |
| UBER240628P00070000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| UBER240705P00070000 | 2024-06-14 10:17AM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| UBER240712P00070000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| UBER240719P00070000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.10% |
| UBER240726P00070000 | 2024-06-13 3:13PM EDT | 2024-07-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| UBER240816P00070000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.10% |
| UBER240920P00070000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.10% |
| UBER241220P00070000 | 2024-06-14 2:53PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| UBER250117P00070000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.05% |
| UBER250321P00070000 | 2024-06-14 11:00AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| UBER250620P00070000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| UBER251219P00070000 | 2024-06-12 12:53PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| UBER260116P00070000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| UBER260618P00070000 | 2024-06-12 3:54PM EDT | 2026-06-18 | 10.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| UBER261218P00070000 | 2024-06-12 1:25PM EDT | 2026-12-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.