Mercados españoles abiertos en 24 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
82,25 -0,37 (-0,45%) Bitcoin EUR
61.950,33 +58,86 (+0,10%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00067500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| UBER240719C00067500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| UBER240816C00067500 | 2024-06-14 3:08PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| UBER240920C00067500 | 2024-06-14 3:57PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UBER241220C00067500 | 2024-06-13 3:47PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250117C00067500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UBER250321C00067500 | 2024-06-14 12:27PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250620C00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER251219C00067500 | 2024-06-13 3:35PM EDT | 2025-12-19 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116C00067500 | 2024-06-13 2:07PM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00067500 | 2024-06-13 12:19PM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER261218C00067500 | 2024-06-12 3:11PM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00067500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 6.25% |
| UBER240719P00067500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 3.13% |
| UBER240816P00067500 | 2024-06-14 3:37PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| UBER240920P00067500 | 2024-06-14 3:45PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| UBER241220P00067500 | 2024-06-14 12:49PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBER250117P00067500 | 2024-06-14 9:51AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UBER250321P00067500 | 2024-06-14 12:29PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UBER250620P00067500 | 2024-06-14 11:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UBER251219P00067500 | 2024-06-11 1:03PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UBER260116P00067500 | 2024-05-21 11:18AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UBER260618P00067500 | 2024-06-12 10:50AM EDT | 2026-06-18 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UBER261218P00067500 | 2024-05-24 2:23PM EDT | 2026-12-18 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.