Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240607C00066000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.61 | 0.58 | 0.60 | +0.06 | +10.91% | 879 | 920 | 35.45% |
UBER240614C00066000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.05 | 1.03 | 1.11 | +0.05 | +5.00% | 111 | 311 | 35.30% |
UBER240621C00066000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.32 | 1.32 | 1.36 | +0.01 | +0.76% | 150 | 1,309 | 32.76% |
UBER240628C00066000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.65 | 1.62 | 1.76 | +0.01 | +0.61% | 46 | 603 | 34.06% |
UBER240705C00066000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 1.60 | 1.75 | 2.15 | -0.54 | -25.23% | 40 | 95 | 35.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240607P00066000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 2.43 | 1.90 | 2.19 | -0.04 | -1.62% | 158 | 301 | 40.43% |
UBER240614P00066000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 2.77 | 2.22 | 2.40 | +0.05 | +1.84% | 2 | 93 | 32.08% |
UBER240621P00066000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 2.97 | 2.54 | 2.60 | +0.32 | +12.08% | 10 | 147 | 29.35% |
UBER240628P00066000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 3.19 | 2.49 | 2.90 | -0.01 | -0.31% | 16 | 73 | 29.69% |
UBER240705P00066000 | 2024-05-30 3:46PM EDT | 2024-07-05 | 3.50 | 2.85 | 3.25 | 0.00 | - | 2 | 2 | 31.01% |