Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.980,49 -834,07 (-2,15%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.000,12 +180,49 (+0,29%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00065000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| UBER240628C00065000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 5.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240705C00065000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 5.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER240712C00065000 | 2024-06-14 3:03PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00065000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UBER240726C00065000 | 2024-06-14 11:33AM EDT | 2024-07-26 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240802C00065000 | 2024-06-14 12:57PM EDT | 2024-08-02 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UBER240816C00065000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| UBER240920C00065000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| UBER241220C00065000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00065000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER250321C00065000 | 2024-06-14 11:46AM EDT | 2025-03-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00065000 | 2024-06-13 3:26PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER251219C00065000 | 2024-06-13 10:48AM EDT | 2025-12-19 | 18.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116C00065000 | 2024-06-14 1:34PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00065000 | 2024-06-12 2:58PM EDT | 2026-06-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER261218C00065000 | 2024-06-11 3:53PM EDT | 2026-12-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00065000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| UBER240628P00065000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| UBER240705P00065000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER240712P00065000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UBER240719P00065000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| UBER240726P00065000 | 2024-06-14 12:31PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER240802P00065000 | 2024-06-14 12:58PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| UBER240816P00065000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| UBER240920P00065000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| UBER241220P00065000 | 2024-06-13 12:02PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UBER250117P00065000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER250321P00065000 | 2024-06-13 1:43PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBER250620P00065000 | 2024-06-14 10:38AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER251219P00065000 | 2024-06-10 3:07PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UBER260116P00065000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER260618P00065000 | 2024-06-12 10:50AM EDT | 2026-06-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER261218P00065000 | 2024-06-14 9:36AM EDT | 2026-12-18 | 11.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.