Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00064000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | -1.36 | -18.99% | 107 | 0 | 0.00% |
UBER240628C00064000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 6.23 | 0.00 | 0.00 | -1.01 | -13.95% | 78 | 0 | 0.00% |
UBER240705C00064000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
UBER240712C00064000 | 2024-06-11 1:24PM EDT | 2024-07-12 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UBER240726C00064000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | -1.85 | -20.44% | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00064000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 372 | 0 | 25.00% |
UBER240628P00064000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | +0.05 | +35.71% | 3 | 0 | 12.50% |
UBER240705P00064000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 4 | 0 | 12.50% |
UBER240712P00064000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | +0.14 | +38.89% | 2 | 0 | 6.25% |
UBER240726P00064000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | +0.15 | +18.75% | 1 | 0 | 6.25% |