Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.194,73 -1.124,52 (-1,96%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00062500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 10.40 | 8.40 | 10.70 | +1.95 | +23.08% | 33 | 1,817 | 52.59% |
| UBER240816C00062500 | 2024-06-28 11:14AM EDT | 2024-08-16 | 11.64 | 10.45 | 12.60 | +1.99 | +20.62% | 96 | 1,015 | 62.70% |
| UBER240920C00062500 | 2024-06-28 2:54PM EDT | 2024-09-20 | 12.25 | 11.85 | 14.35 | +1.75 | +16.67% | 59 | 5,529 | 52.78% |
| UBER241220C00062500 | 2024-06-28 9:53AM EDT | 2024-12-20 | 14.40 | 13.80 | 15.00 | +1.44 | +11.11% | 2 | 454 | 48.43% |
| UBER250117C00062500 | 2024-06-27 12:18PM EDT | 2025-01-17 | 14.95 | 14.10 | 15.40 | +1.40 | +10.33% | 1 | 1,485 | 47.21% |
| UBER250321C00062500 | 2024-06-28 3:11PM EDT | 2025-03-21 | 16.55 | 15.90 | 17.30 | +1.70 | +11.45% | 6 | 304 | 50.34% |
| UBER250620C00062500 | 2024-06-28 9:45AM EDT | 2025-06-20 | 18.05 | 17.45 | 18.70 | +1.40 | +8.41% | 4 | 1,249 | 49.16% |
| UBER251219C00062500 | 2024-06-21 1:01PM EDT | 2025-12-19 | 19.54 | 21.20 | 23.75 | 0.00 | - | 1 | 21 | 52.49% |
| UBER260116C00062500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 20.70 | 20.75 | 22.25 | 0.00 | - | 3 | 243 | 50.45% |
| UBER260618C00062500 | 2024-06-12 3:10PM EDT | 2026-06-18 | 24.40 | 23.55 | 24.85 | 0.00 | - | 1 | 214 | 50.37% |
| UBER261218C00062500 | 2024-06-28 3:03PM EDT | 2026-12-18 | 25.40 | 25.15 | 26.75 | +2.65 | +11.65% | 7 | 33 | 51.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00062500 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 58 | 17,052 | 32.42% |
| UBER240816P00062500 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.84 | 0.78 | 1.05 | -0.34 | -28.81% | 32 | 2,447 | 44.04% |
| UBER240920P00062500 | 2024-06-28 1:56PM EDT | 2024-09-20 | 1.36 | 1.30 | 1.77 | -0.44 | -24.44% | 20 | 8,490 | 41.65% |
| UBER241220P00062500 | 2024-06-28 1:55PM EDT | 2024-12-20 | 2.81 | 2.53 | 3.30 | -0.44 | -13.54% | 110 | 941 | 39.11% |
| UBER250117P00062500 | 2024-06-28 1:18PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.60 | -0.52 | -14.77% | 12 | 3,600 | 38.07% |
| UBER250321P00062500 | 2024-06-28 1:03PM EDT | 2025-03-21 | 4.00 | 3.90 | 4.00 | -0.55 | -12.09% | 209 | 486 | 35.29% |
| UBER250620P00062500 | 2024-06-28 12:14PM EDT | 2025-06-20 | 5.02 | 4.90 | 5.10 | -0.48 | -8.73% | 13 | 1,022 | 35.14% |
| UBER251219P00062500 | 2024-06-03 1:18PM EDT | 2025-12-19 | 9.75 | 6.55 | 7.05 | 0.00 | - | 1 | 14 | 35.18% |
| UBER260116P00062500 | 2024-06-27 1:18PM EDT | 2026-01-16 | 7.50 | 6.85 | 8.05 | 0.00 | - | 6 | 934 | 37.54% |
| UBER260618P00062500 | 2024-06-25 3:09PM EDT | 2026-06-18 | 8.45 | 7.15 | 9.85 | 0.00 | - | 75 | 83 | 38.47% |
| UBER261218P00062500 | 2024-06-25 10:40AM EDT | 2026-12-18 | 9.05 | 8.85 | 9.60 | 0.00 | - | 1 | 23 | 33.72% |
© 2024 Yahoo. Todos los derechos reservados.