Mercados españoles cerrados

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,68+2,34 (+3,33%)
Al cierre: 04:00PM EDT
72,74 +0,06 (+0,08%)
Después del cierre: 05:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:62.50
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UBER240719C000625002024-06-28 3:40PM EDT2024-07-1910.408.4010.70+1.95+23.08%331,81752.59%
UBER240816C000625002024-06-28 11:14AM EDT2024-08-1611.6410.4512.60+1.99+20.62%961,01562.70%
UBER240920C000625002024-06-28 2:54PM EDT2024-09-2012.2511.8514.35+1.75+16.67%595,52952.78%
UBER241220C000625002024-06-28 9:53AM EDT2024-12-2014.4013.8015.00+1.44+11.11%245448.43%
UBER250117C000625002024-06-27 12:18PM EDT2025-01-1714.9514.1015.40+1.40+10.33%11,48547.21%
UBER250321C000625002024-06-28 3:11PM EDT2025-03-2116.5515.9017.30+1.70+11.45%630450.34%
UBER250620C000625002024-06-28 9:45AM EDT2025-06-2018.0517.4518.70+1.40+8.41%41,24949.16%
UBER251219C000625002024-06-21 1:01PM EDT2025-12-1919.5421.2023.750.00-12152.49%
UBER260116C000625002024-06-12 9:30AM EDT2026-01-1620.7020.7522.250.00-324350.45%
UBER260618C000625002024-06-12 3:10PM EDT2026-06-1824.4023.5524.850.00-121450.37%
UBER261218C000625002024-06-28 3:03PM EDT2026-12-1825.4025.1526.75+2.65+11.65%73351.59%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UBER240719P000625002024-06-28 3:10PM EDT2024-07-190.060.050.06-0.09-60.00%5817,05232.42%
UBER240816P000625002024-06-28 2:40PM EDT2024-08-160.840.781.05-0.34-28.81%322,44744.04%
UBER240920P000625002024-06-28 1:56PM EDT2024-09-201.361.301.77-0.44-24.44%208,49041.65%
UBER241220P000625002024-06-28 1:55PM EDT2024-12-202.812.533.30-0.44-13.54%11094139.11%
UBER250117P000625002024-06-28 1:18PM EDT2025-01-173.003.003.60-0.52-14.77%123,60038.07%
UBER250321P000625002024-06-28 1:03PM EDT2025-03-214.003.904.00-0.55-12.09%20948635.29%
UBER250620P000625002024-06-28 12:14PM EDT2025-06-205.024.905.10-0.48-8.73%131,02235.14%
UBER251219P000625002024-06-03 1:18PM EDT2025-12-199.756.557.050.00-11435.18%
UBER260116P000625002024-06-27 1:18PM EDT2026-01-167.506.858.050.00-693437.54%
UBER260618P000625002024-06-25 3:09PM EDT2026-06-188.457.159.850.00-758338.47%
UBER261218P000625002024-06-25 10:40AM EDT2026-12-189.058.859.600.00-12333.72%