Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.084,97 -729,59 (-1,88%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.918,75 +158,25 (+0,26%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00062500 | 2024-06-14 12:44PM EDT | 2024-06-21 | 7.25 | 7.55 | 8.00 | -1.44 | -16.57% | 922 | 13,068 | 71.09% |
| UBER240719C00062500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 8.39 | 8.30 | 8.45 | -0.69 | -7.60% | 33 | 1,815 | 43.07% |
| UBER240816C00062500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 9.80 | 9.75 | 9.90 | -0.58 | -5.59% | 70 | 924 | 48.99% |
| UBER240920C00062500 | 2024-06-14 1:34PM EDT | 2024-09-20 | 10.42 | 10.60 | 10.75 | -2.28 | -17.95% | 4 | 5,483 | 46.29% |
| UBER241220C00062500 | 2024-06-13 3:29PM EDT | 2024-12-20 | 12.85 | 12.95 | 13.10 | -0.85 | -6.20% | 1 | 444 | 46.80% |
| UBER250117C00062500 | 2024-06-13 2:28PM EDT | 2025-01-17 | 14.22 | 13.45 | 13.60 | 0.00 | - | 11 | 1,492 | 46.29% |
| UBER250321C00062500 | 2024-06-13 12:39PM EDT | 2025-03-21 | 15.20 | 14.80 | 15.00 | 0.00 | - | 10 | 307 | 47.18% |
| UBER250620C00062500 | 2024-06-13 11:10AM EDT | 2025-06-20 | 16.98 | 16.55 | 16.90 | 0.00 | - | 2 | 1,247 | 48.54% |
| UBER251219C00062500 | 2024-06-13 1:15PM EDT | 2025-12-19 | 20.33 | 19.50 | 20.50 | 0.00 | - | 6 | 20 | 51.50% |
| UBER260116C00062500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 20.70 | 19.50 | 20.25 | 0.00 | - | 3 | 243 | 49.44% |
| UBER260618C00062500 | 2024-06-12 3:10PM EDT | 2026-06-18 | 24.40 | 21.55 | 22.30 | 0.00 | - | 1 | 214 | 49.85% |
| UBER261218C00062500 | 2024-06-06 12:44PM EDT | 2026-12-18 | 22.75 | 23.90 | 24.70 | 0.00 | - | 3 | 33 | 50.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00062500 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 19 | 12,923 | 50.39% |
| UBER240719P00062500 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.47 | +0.11 | +32.35% | 57 | 12,210 | 34.52% |
| UBER240816P00062500 | 2024-06-14 2:41PM EDT | 2024-08-16 | 1.70 | 1.47 | 1.74 | +0.29 | +20.57% | 157 | 2,129 | 42.26% |
| UBER240920P00062500 | 2024-06-14 2:52PM EDT | 2024-09-20 | 2.25 | 2.08 | 2.22 | +0.28 | +14.21% | 13 | 6,402 | 38.01% |
| UBER241220P00062500 | 2024-06-13 11:53AM EDT | 2024-12-20 | 3.50 | 3.65 | 3.75 | 0.00 | - | 37 | 1,007 | 36.50% |
| UBER250117P00062500 | 2024-06-13 10:26AM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | +0.23 | +6.10% | 1 | 3,606 | 35.68% |
| UBER250321P00062500 | 2024-06-13 3:02PM EDT | 2025-03-21 | 4.65 | 4.85 | 5.10 | 0.00 | - | 20 | 488 | 36.34% |
| UBER250620P00062500 | 2024-06-14 2:32PM EDT | 2025-06-20 | 6.10 | 5.90 | 6.10 | +0.30 | +5.17% | 745 | 743 | 35.60% |
| UBER251219P00062500 | 2024-06-03 1:18PM EDT | 2025-12-19 | 9.75 | 7.55 | 7.85 | 0.00 | - | 1 | 14 | 34.88% |
| UBER260116P00062500 | 2024-06-12 10:46AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.05 | 0.00 | - | 4 | 928 | 34.66% |
| UBER260618P00062500 | 2024-05-29 2:14PM EDT | 2026-06-18 | 10.44 | 8.80 | 9.15 | 0.00 | - | 2 | 13 | 33.95% |
| UBER261218P00062500 | 2024-06-11 3:14PM EDT | 2026-12-18 | 10.30 | 9.85 | 11.65 | 0.00 | - | 1 | 24 | 36.71% |
© 2024 Yahoo. Todos los derechos reservados.