Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.989,07 -825,49 (-2,13%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.014,20 +190,34 (+0,31%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00060000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| UBER240628C00060000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 10.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240705C00060000 | 2024-06-07 3:45PM EDT | 2024-07-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240712C00060000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 10.55 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| UBER240719C00060000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UBER240726C00060000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240816C00060000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBER240920C00060000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UBER241220C00060000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250117C00060000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UBER250321C00060000 | 2024-06-14 1:30PM EDT | 2025-03-21 | 16.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER250620C00060000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00060000 | 2024-06-12 3:10PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00060000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00060000 | 2024-06-11 1:53PM EDT | 2026-06-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER261218C00060000 | 2024-06-14 2:53PM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00060000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UBER240628P00060000 | 2024-06-13 12:26PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240705P00060000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240712P00060000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER240719P00060000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UBER240726P00060000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240816P00060000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UBER240920P00060000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| UBER241220P00060000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| UBER250117P00060000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER250321P00060000 | 2024-06-14 1:44PM EDT | 2025-03-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| UBER250620P00060000 | 2024-06-14 2:55PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| UBER251219P00060000 | 2024-06-13 3:59PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116P00060000 | 2024-06-14 1:18PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBER260618P00060000 | 2024-06-05 3:27PM EDT | 2026-06-18 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER261218P00060000 | 2024-06-12 12:22PM EDT | 2026-12-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.