Mercados españoles abiertos en 29 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,84%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
82,22 -0,40 (-0,48%) Bitcoin EUR
61.954,79 +59,34 (+0,10%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00055000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UBER240628C00055000 | 2024-06-14 11:30AM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240705C00055000 | 2024-06-12 3:10PM EDT | 2024-07-05 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240719C00055000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240816C00055000 | 2024-06-14 11:56AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240920C00055000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220C00055000 | 2024-06-14 10:52AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00055000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00055000 | 2024-06-14 2:01PM EDT | 2025-03-21 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00055000 | 2024-06-13 10:57AM EDT | 2025-06-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER251219C00055000 | 2024-06-14 3:53PM EDT | 2025-12-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00055000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260618C00055000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00055000 | 2024-06-12 1:57PM EDT | 2026-12-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00055000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240628P00055000 | 2024-06-13 11:16AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240705P00055000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240712P00055000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240719P00055000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240726P00055000 | 2024-06-11 1:44PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240816P00055000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UBER240920P00055000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER241220P00055000 | 2024-06-14 1:05PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| UBER250117P00055000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250321P00055000 | 2024-06-14 3:49PM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER250620P00055000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER251219P00055000 | 2024-06-13 2:21PM EDT | 2025-12-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER260116P00055000 | 2024-06-14 12:05PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER260618P00055000 | 2024-06-13 11:35AM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER261218P00055000 | 2024-06-07 2:09PM EDT | 2026-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.