Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.202,10 -1.126,98 (-1,97%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00052500 | 2024-06-28 9:45AM EDT | 2024-07-19 | 19.40 | 18.30 | 22.55 | +1.29 | +7.12% | 1 | 502 | 79.88% |
| UBER240920C00052500 | 2024-06-28 2:48PM EDT | 2024-09-20 | 20.98 | 20.10 | 21.55 | +2.30 | +12.31% | 4 | 424 | 50.73% |
| UBER250117C00052500 | 2024-06-26 3:31PM EDT | 2025-01-17 | 21.41 | 22.75 | 24.25 | 0.00 | - | 1 | 1,427 | 56.91% |
| UBER250620C00052500 | 2024-06-28 9:30AM EDT | 2025-06-20 | 23.79 | 24.45 | 26.35 | +1.04 | +4.57% | 1 | 225 | 53.09% |
| UBER260116C00052500 | 2024-05-20 10:17AM EDT | 2026-01-16 | 22.70 | 26.10 | 26.65 | 0.00 | - | 1 | 354 | 47.16% |
| UBER260618C00052500 | 2024-06-12 10:57AM EDT | 2026-06-18 | 29.29 | 27.30 | 32.00 | 0.00 | - | 1 | 2 | 52.20% |
| UBER261218C00052500 | 2024-06-21 12:58PM EDT | 2026-12-18 | 29.38 | 30.20 | 34.00 | 0.00 | - | 2 | 234 | 54.05% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00052500 | 2024-06-28 12:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | -0.04 | -66.67% | 21 | 1,373 | 57.03% |
| UBER240920P00052500 | 2024-06-28 10:25AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.68 | -0.10 | -28.57% | 3 | 1,586 | 51.47% |
| UBER250117P00052500 | 2024-06-27 11:36AM EDT | 2025-01-17 | 1.33 | 1.06 | 1.13 | 0.00 | - | 1 | 7,425 | 38.38% |
| UBER250620P00052500 | 2024-06-27 2:29PM EDT | 2025-06-20 | 2.70 | 2.30 | 2.60 | 0.00 | - | 2 | 2,086 | 38.82% |
| UBER260116P00052500 | 2024-06-25 10:09AM EDT | 2026-01-16 | 4.15 | 3.75 | 3.95 | 0.00 | - | 1 | 565 | 36.88% |
| UBER260618P00052500 | 2024-06-18 1:16PM EDT | 2026-06-18 | 5.15 | 2.97 | 7.00 | 0.00 | - | 19 | 92 | 43.74% |
| UBER261218P00052500 | 2024-06-18 12:00PM EDT | 2026-12-18 | 6.10 | 4.40 | 5.95 | 0.00 | - | 2 | 513 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.