Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.988,04 -826,52 (-2,13%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
61.988,83 +168,61 (+0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-06-14 3:05PM EDT | 2024-06-21 | 17.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240719C00052500 | 2024-06-14 3:05PM EDT | 2024-07-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240920C00052500 | 2024-06-14 2:00PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250117C00052500 | 2024-06-14 12:44PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00052500 | 2024-06-14 1:57PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00052500 | 2024-05-20 10:17AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00052500 | 2024-06-12 10:57AM EDT | 2026-06-18 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00052500 | 2024-05-31 12:08PM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER240719P00052500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00052500 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UBER250117P00052500 | 2024-06-14 11:24AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UBER250620P00052500 | 2024-06-13 12:59PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116P00052500 | 2024-06-10 12:33PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260618P00052500 | 2024-06-11 1:55PM EDT | 2026-06-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UBER261218P00052500 | 2024-06-12 1:57PM EDT | 2026-12-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.