Mercados españoles abiertos en 1 hr 49 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.990,90 -823,66 (-2,12%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.013,14 +190,33 (+0,31%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00050000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240628C00050000 | 2024-06-14 9:35AM EDT | 2024-06-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00050000 | 2024-06-11 2:17PM EDT | 2024-07-05 | 19.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240712C00050000 | 2024-06-07 3:14PM EDT | 2024-07-12 | 19.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719C00050000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240816C00050000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 20.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240920C00050000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00050000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00050000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 22.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250321C00050000 | 2024-06-11 12:23PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620C00050000 | 2024-06-12 3:56PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER251219C00050000 | 2024-06-13 9:50AM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00050000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00050000 | 2024-06-14 1:46PM EDT | 2026-06-18 | 28.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER261218C00050000 | 2024-06-13 2:52PM EDT | 2026-12-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00050000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER240628P00050000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240705P00050000 | 2024-06-05 1:36PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UBER240712P00050000 | 2024-06-10 12:47PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240719P00050000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240816P00050000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UBER240920P00050000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UBER241220P00050000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| UBER250117P00050000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| UBER250321P00050000 | 2024-06-12 12:39PM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250620P00050000 | 2024-06-14 1:54PM EDT | 2025-06-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER251219P00050000 | 2024-06-11 12:02PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER260116P00050000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00050000 | 2024-06-07 2:43PM EDT | 2026-06-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UBER261218P00050000 | 2024-06-14 2:45PM EDT | 2026-12-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.