Mercados españoles abiertos en 19 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.885,71 +2,38 (+0,00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00047500 | 2024-06-12 2:25PM EDT | 2024-06-21 | 25.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719C00047500 | 2024-06-14 2:11PM EDT | 2024-07-19 | 22.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240816C00047500 | 2024-06-13 12:30PM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920C00047500 | 2024-06-12 3:09PM EDT | 2024-09-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00047500 | 2024-05-28 9:47AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250117C00047500 | 2024-06-11 2:16PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER250321C00047500 | 2024-06-12 1:19PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250620C00047500 | 2024-06-13 11:40AM EDT | 2025-06-20 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 2025-12-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| UBER260116C00047500 | 2024-06-05 11:53AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 2026-06-18 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 62.07% |
| UBER261218C00047500 | 2024-06-06 12:54PM EDT | 2026-12-18 | 30.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00047500 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER240719P00047500 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240816P00047500 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240920P00047500 | 2024-06-14 3:34PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00047500 | 2024-06-14 10:32AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250117P00047500 | 2024-06-12 2:00PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UBER250321P00047500 | 2024-06-10 2:52PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00047500 | 2024-06-10 12:56PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER260116P00047500 | 2024-06-14 12:38PM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00047500 | 2024-06-12 3:08PM EDT | 2026-06-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER261218P00047500 | 2024-06-13 3:23PM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.