Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.198,61 -1.119,31 (-1,95%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00047500 | 2024-06-26 9:41AM EDT | 2024-07-19 | 23.75 | 23.30 | 27.50 | 0.00 | - | 5 | 701 | 98.24% |
| UBER240816C00047500 | 2024-06-13 12:30PM EDT | 2024-08-16 | 23.45 | 23.55 | 27.80 | 0.00 | - | 2 | 11 | 76.95% |
| UBER240920C00047500 | 2024-06-12 3:09PM EDT | 2024-09-20 | 26.55 | 24.00 | 28.15 | 0.00 | - | 1 | 140 | 68.36% |
| UBER241220C00047500 | 2024-06-20 11:56AM EDT | 2024-12-20 | 24.74 | 25.00 | 29.00 | 0.00 | - | 7 | 42 | 58.77% |
| UBER250117C00047500 | 2024-06-28 2:34PM EDT | 2025-01-17 | 27.00 | 26.35 | 28.15 | +1.85 | +7.36% | 10 | 1,788 | 57.04% |
| UBER250321C00047500 | 2024-06-20 3:05PM EDT | 2025-03-21 | 28.14 | 27.20 | 28.55 | +2.15 | +8.27% | 15 | 93 | 54.88% |
| UBER250620C00047500 | 2024-06-13 11:40AM EDT | 2025-06-20 | 27.71 | 28.20 | 32.00 | 0.00 | - | 1 | 285 | 61.05% |
| UBER251219C00047500 | 2024-06-17 2:20PM EDT | 2025-12-19 | 30.96 | 30.10 | 33.50 | +2.17 | +7.54% | 1 | 14 | 57.49% |
| UBER260116C00047500 | 2024-06-28 3:45PM EDT | 2026-01-16 | 31.55 | 30.55 | 32.85 | +1.97 | +6.66% | 9 | 576 | 55.62% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 2026-06-18 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 54.46% |
| UBER261218C00047500 | 2024-06-06 12:54PM EDT | 2026-12-18 | 30.64 | 32.00 | 37.00 | 0.00 | - | 3 | 62 | 53.62% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00047500 | 2024-06-24 9:51AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 20 | 3,141 | 87.89% |
| UBER240816P00047500 | 2024-06-28 11:22AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.13 | -0.06 | -60.00% | 3 | 201 | 55.08% |
| UBER240920P00047500 | 2024-06-28 3:11PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.16 | -0.05 | -31.25% | 4 | 287 | 47.17% |
| UBER241220P00047500 | 2024-06-28 2:46PM EDT | 2024-12-20 | 0.53 | 0.30 | 0.73 | -0.09 | -14.52% | 2 | 1,982 | 45.07% |
| UBER250117P00047500 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.63 | -0.13 | -17.57% | 3 | 2,327 | 40.33% |
| UBER250321P00047500 | 2024-06-26 9:33AM EDT | 2025-03-21 | 1.18 | 0.77 | 1.06 | 0.00 | - | 1 | 235 | 40.43% |
| UBER250620P00047500 | 2024-06-26 3:32PM EDT | 2025-06-20 | 1.73 | 1.35 | 2.11 | 0.00 | - | 2 | 239 | 43.37% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER260116P00047500 | 2024-06-18 12:48PM EDT | 2026-01-16 | 3.20 | 2.59 | 2.88 | 0.00 | - | 1 | 233 | 38.62% |
| UBER260618P00047500 | 2024-06-28 9:36AM EDT | 2026-06-18 | 3.41 | 1.77 | 5.65 | +0.05 | +1.49% | 2 | 26 | 45.97% |
| UBER261218P00047500 | 2024-06-28 3:37PM EDT | 2026-12-18 | 4.25 | 3.00 | 4.50 | -0.45 | -9.57% | 1 | 77 | 36.90% |
© 2024 Yahoo. Todos los derechos reservados.