Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.993,08 -821,48 (-2,12%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
61.983,50 +176,70 (+0,29%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00045000 | 2024-06-13 12:39PM EDT | 2024-06-21 | 25.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 2024-07-05 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240719C00045000 | 2024-06-07 2:54PM EDT | 2024-07-19 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240816C00045000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00045000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 29.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER241220C00045000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00045000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250321C00045000 | 2024-06-05 11:02AM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00045000 | 2024-06-11 1:34PM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00045000 | 2024-06-13 10:11AM EDT | 2025-12-19 | 32.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER260116C00045000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00045000 | 2024-05-06 11:40AM EDT | 2026-06-18 | 36.13 | 27.55 | 30.15 | 0.00 | - | 1 | 10 | 45.30% |
| UBER261218C00045000 | 2024-06-13 11:39AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00045000 | 2024-06-11 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER240628P00045000 | 2024-05-14 3:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 2 | 104.69% |
| UBER240719P00045000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UBER240816P00045000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00045000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER241220P00045000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250117P00045000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250321P00045000 | 2024-06-11 2:03PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER250620P00045000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER251219P00045000 | 2024-06-11 2:14PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116P00045000 | 2024-06-12 1:10PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260618P00045000 | 2024-06-14 12:38PM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER261218P00045000 | 2024-06-12 12:21PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.