Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
11.038,10 +45,80 (+0,42%) Euro Stoxx 50
4.870,59 +31,45 (+0,65%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,39 -0,23 (-0,28%) Oro
2.333,30 -15,80 (-0,67%) Bitcoin EUR
61.644,28 -283,73 (-0,46%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00040000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240628C00040000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00040000 | 2024-06-11 10:20AM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240816C00040000 | 2024-06-12 3:42PM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 30.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220C00040000 | 2024-06-05 12:36PM EDT | 2024-12-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00040000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250321C00040000 | 2024-05-24 12:38PM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER250620C00040000 | 2024-06-12 10:47AM EDT | 2025-06-20 | 35.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER251219C00040000 | 2024-06-10 12:45PM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260116C00040000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00040000 | 2024-06-07 10:05AM EDT | 2026-06-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER261218C00040000 | 2024-06-12 9:47AM EDT | 2026-12-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00040000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER240719P00040000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UBER240816P00040000 | 2024-06-11 1:10PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UBER240920P00040000 | 2024-06-12 2:38PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| UBER241220P00040000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250117P00040000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250321P00040000 | 2024-06-14 3:10PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UBER250620P00040000 | 2024-06-13 3:12PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER251219P00040000 | 2024-06-14 9:57AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260116P00040000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260618P00040000 | 2024-05-02 3:38PM EDT | 2026-06-18 | 3.29 | 1.60 | 4.05 | 0.00 | - | 5 | 15 | 48.25% |
| UBER261218P00040000 | 2024-06-13 3:22PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.