Mercados españoles abiertos en 13 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.879,62 +30,88 (+0,05%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00037500 | 2024-06-14 9:38AM EDT | 2024-06-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00037500 | 2024-06-12 10:46AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240816C00037500 | 2024-05-31 12:01PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240920C00037500 | 2024-05-21 1:27PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220C00037500 | 2024-06-11 11:56AM EDT | 2024-12-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117C00037500 | 2024-06-14 3:35PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321C00037500 | 2024-06-06 11:00AM EDT | 2025-03-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250620C00037500 | 2024-05-23 11:29AM EDT | 2025-06-20 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00037500 | 2024-06-04 2:03PM EDT | 2026-01-16 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00037500 | 2024-06-12 9:30AM EDT | 2026-06-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00037500 | 2024-06-13 9:30AM EDT | 2026-12-18 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00037500 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 2,626 | 87.50% |
| UBER240816P00037500 | 2024-06-11 1:18PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UBER240920P00037500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER241220P00037500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER250117P00037500 | 2024-06-14 1:57PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UBER250321P00037500 | 2024-06-07 10:42AM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250620P00037500 | 2024-06-13 3:11PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER251219P00037500 | 2024-06-12 1:32PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER260116P00037500 | 2024-06-12 1:02PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER260618P00037500 | 2024-06-13 2:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER261218P00037500 | 2024-06-13 2:23PM EDT | 2026-12-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.