Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.201,38 -1.165,09 (-2,03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00035000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 35.05 | 35.75 | 40.00 | 0.00 | - | 2 | 477 | 154.49% |
| UBER240816C00035000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 37.21 | 36.00 | 40.15 | 0.00 | - | 3 | 11 | 116.41% |
| UBER240920C00035000 | 2024-06-25 9:39AM EDT | 2024-09-20 | 37.34 | 36.10 | 40.35 | 0.00 | - | 3 | 162 | 95.36% |
| UBER241220C00035000 | 2024-06-27 12:24PM EDT | 2024-12-20 | 36.71 | 37.20 | 40.95 | 0.00 | - | 7 | 13 | 83.28% |
| UBER250117C00035000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 39.40 | 37.00 | 41.00 | +2.46 | +6.66% | 5 | 3,441 | 76.17% |
| UBER250321C00035000 | 2024-06-12 1:23PM EDT | 2025-03-21 | 39.47 | 37.30 | 41.55 | 0.00 | - | 1 | 2 | 72.10% |
| UBER250620C00035000 | 2024-06-28 11:19AM EDT | 2025-06-20 | 40.40 | 37.50 | 42.50 | +2.90 | +7.73% | 14 | 79 | 68.04% |
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 36.31 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
| UBER260116C00035000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 38.80 | 39.00 | 44.00 | 0.00 | - | 1 | 50 | 64.47% |
| UBER260618C00035000 | 2024-05-08 10:20AM EDT | 2026-06-18 | 35.96 | 37.05 | 40.00 | 0.00 | - | 6 | 16 | 47.93% |
| UBER261218C00035000 | 2024-06-21 3:05PM EDT | 2026-12-18 | 40.46 | 43.00 | 46.00 | 0.00 | - | 4 | 56 | 65.61% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00035000 | 2024-05-14 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,069 | 123.44% |
| UBER240816P00035000 | 2024-06-11 1:33PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.25 | 0.00 | - | 61 | 687 | 96.09% |
| UBER240920P00035000 | 2024-06-12 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.24 | 0.00 | - | 3 | 1,123 | 72.85% |
| UBER241220P00035000 | 2024-06-28 1:39PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.17 | +0.05 | +41.67% | 2 | 151 | 51.56% |
| UBER250117P00035000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.17 | -0.05 | -27.78% | 4 | 5,782 | 49.61% |
| UBER250321P00035000 | 2024-06-26 3:30PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 57.79% |
| UBER250620P00035000 | 2024-06-24 11:16AM EDT | 2025-06-20 | 0.66 | 0.00 | 1.03 | 0.00 | - | 3 | 592 | 53.91% |
| UBER251219P00035000 | 2024-06-25 1:54PM EDT | 2025-12-19 | 0.99 | 0.41 | 1.63 | 0.00 | - | 10 | 96 | 49.72% |
| UBER260116P00035000 | 2024-06-28 11:18AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | -0.06 | -5.66% | 1 | 984 | 43.52% |
| UBER260618P00035000 | 2024-06-24 1:58PM EDT | 2026-06-18 | 1.45 | 0.90 | 2.15 | 0.00 | - | 20 | 33 | 46.81% |
| UBER261218P00035000 | 2024-06-21 12:53PM EDT | 2026-12-18 | 1.66 | 1.40 | 1.92 | -0.24 | -12.63% | 12 | 759 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.