Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
82,14 -0,48 (-0,58%) Oro
2.331,30 -17,80 (-0,76%) Bitcoin EUR
61.779,44 -169,74 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00035000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UBER240719C00035000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 36.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240816C00035000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00035000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UBER241220C00035000 | 2024-06-11 12:48PM EDT | 2024-12-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250117C00035000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00035000 | 2024-06-12 1:23PM EDT | 2025-03-21 | 39.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00035000 | 2024-06-13 1:30PM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 36.31 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
| UBER260116C00035000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00035000 | 2024-05-08 10:20AM EDT | 2026-06-18 | 35.96 | 37.05 | 40.00 | 0.00 | - | 6 | 16 | 53.26% |
| UBER261218C00035000 | 2024-05-28 3:56PM EDT | 2026-12-18 | 36.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00035000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UBER240719P00035000 | 2024-05-14 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,069 | 96.88% |
| UBER240816P00035000 | 2024-06-11 1:33PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UBER240920P00035000 | 2024-06-12 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER241220P00035000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UBER250117P00035000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER250321P00035000 | 2024-06-05 3:42PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250620P00035000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER251219P00035000 | 2024-06-12 2:56PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER260116P00035000 | 2024-06-12 11:48AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UBER260618P00035000 | 2024-06-13 3:21PM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER261218P00035000 | 2024-06-12 10:31AM EDT | 2026-12-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.