Mercados españoles abiertos en 1 hr
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.091,92 -722,64 (-1,86%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,30 -0,32 (-0,39%) Bitcoin EUR
61.966,83 +77,13 (+0,12%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00032500 | 2024-05-28 10:25AM EDT | 2024-06-21 | 31.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719C00032500 | 2024-05-24 11:01AM EDT | 2024-07-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 34.95 | 35.65 | 0.00 | - | 2 | 4 | 0.00% |
| UBER250117C00032500 | 2024-06-14 11:07AM EDT | 2025-01-17 | 38.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER250321C00032500 | 2024-06-06 2:01PM EDT | 2025-03-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 38.35 | 40.45 | 0.00 | - | 15 | 32 | 65.67% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 2026-01-16 | 37.65 | 38.05 | 42.70 | 0.00 | - | 1 | 22 | 60.22% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 47.38% |
| UBER261218C00032500 | 2024-06-13 11:20AM EDT | 2026-12-18 | 43.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 8,710 | 268.75% |
| UBER240719P00032500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UBER240816P00032500 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UBER240920P00032500 | 2024-06-10 3:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UBER241220P00032500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER250117P00032500 | 2024-06-14 1:04PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| UBER250321P00032500 | 2024-06-13 10:38AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250620P00032500 | 2024-05-20 10:38AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER251219P00032500 | 2024-06-14 12:07PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER260116P00032500 | 2024-05-31 3:23PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER260618P00032500 | 2024-06-11 10:47AM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER261218P00032500 | 2024-06-11 1:10PM EDT | 2026-12-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.