Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.041,60 +49,30 (+0,45%) Euro Stoxx 50
4.871,96 +32,82 (+0,68%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,35 -0,27 (-0,33%) Oro
2.333,50 -15,60 (-0,66%) Bitcoin EUR
61.632,45 -304,53 (-0,49%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 40.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 42.17 | 35.95 | 36.25 | 0.00 | - | 5 | 452 | 0.00% |
| UBER240920C00030000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 41.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117C00030000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER250620C00030000 | 2024-06-12 3:22PM EDT | 2025-06-20 | 44.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00030000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00030000 | 2024-05-20 1:19PM EDT | 2026-06-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER261218C00030000 | 2024-06-14 9:32AM EDT | 2026-12-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240719P00030000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UBER240920P00030000 | 2024-06-06 1:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER250117P00030000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| UBER250620P00030000 | 2024-06-14 3:10PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UBER260116P00030000 | 2024-06-12 12:45PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER260618P00030000 | 2024-06-10 11:10AM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER261218P00030000 | 2024-06-13 9:37AM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.