Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00027500 | 2024-06-10 11:11AM EDT | 2024-06-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UBER240719C00027500 | 2024-06-12 3:22PM EDT | 2024-07-19 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240920C00027500 | 2024-05-03 11:48AM EDT | 2024-09-20 | 43.20 | 35.30 | 39.70 | 0.00 | - | 1 | 24 | 0.00% |
UBER250117C00027500 | 2024-05-30 11:15AM EDT | 2025-01-17 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 164.87% |
UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 39.50 | 44.35 | 0.00 | - | 1 | 6 | 61.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00027500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
UBER240719P00027500 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.08 | 0.00 | - | 229 | 1,770 | 127.34% |
UBER240920P00027500 | 2024-06-11 1:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
UBER250117P00027500 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UBER250620P00027500 | 2024-06-14 3:58PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UBER260116P00027500 | 2024-05-20 10:59AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |