Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719C00025000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 45.08 | 45.90 | 49.95 | 0.00 | - | 24 | 282 | 226.95% |
UBER240920C00025000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 43.55 | 46.00 | 50.25 | 0.00 | - | 21 | 27 | 128.61% |
UBER250117C00025000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 46.40 | 46.50 | 50.75 | 0.00 | - | 5 | 603 | 97.56% |
UBER250620C00025000 | 2024-05-28 1:57PM EDT | 2025-06-20 | 39.80 | 45.45 | 47.50 | 0.00 | - | 2 | 47 | 0.00% |
UBER260116C00025000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 48.20 | 47.50 | 52.50 | 0.00 | - | 4 | 55 | 74.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719P00025000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 5,862 | 162.50% |
UBER240920P00025000 | 2024-06-06 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 787 | 88.28% |
UBER250117P00025000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.07 | -0.04 | -36.36% | 2 | 5,987 | 58.59% |
UBER250620P00025000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 0.14 | 0.13 | 0.27 | 0.00 | - | 8 | 101 | 54.39% |
UBER260116P00025000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 0.39 | 0.15 | 0.73 | 0.00 | - | 52 | 226 | 55.13% |