Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.035,60 +43,30 (+0,39%) Euro Stoxx 50
4.878,83 +39,69 (+0,82%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,56 -0,06 (-0,07%) Oro
2.332,70 -16,40 (-0,70%) Bitcoin EUR
61.736,14 -184,77 (-0,30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00120000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240719C00120000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240920C00120000 | 2024-06-12 3:10PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| UBER241220C00120000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250117C00120000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620C00120000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER251219C00120000 | 2024-06-10 10:00AM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER260116C00120000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| UBER260618C00120000 | 2024-06-14 1:33PM EDT | 2026-06-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER261218C00120000 | 2024-06-14 2:44PM EDT | 2026-12-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 50.90 | 51.30 | 0.00 | - | - | 0 | 320.90% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 51.44% |
| UBER260116P00120000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 53.20 | 48.90 | 52.30 | 0.00 | - | 100 | 45 | 36.10% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 2026-12-18 | 54.00 | 47.90 | 51.20 | 0.00 | - | 100 | 45 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.