Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.063,86 -750,70 (-1,93%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
62.080,42 +256,66 (+0,42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00115000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UBER240719C00115000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240920C00115000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| UBER241220C00115000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117C00115000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321C00115000 | 2024-06-14 1:33PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER250620C00115000 | 2024-06-12 1:02PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER251219C00115000 | 2024-06-14 1:29PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116C00115000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260618C00115000 | 2024-05-28 1:38PM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER261218C00115000 | 2024-06-11 11:20AM EDT | 2026-12-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 45.50 | 45.90 | 0.00 | - | - | 0 | 274.61% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 45.00 | 46.25 | 0.00 | - | 1 | 0 | 29.11% |
© 2024 Yahoo. Todos los derechos reservados.