Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.005,11 -809,45 (-2,09%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,32 -0,30 (-0,36%) Bitcoin EUR
61.900,43 +217,24 (+0,35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00110000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240719C00110000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240920C00110000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | +0.03 | +17.65% | 1 | 0 | 25.00% |
| UBER241220C00110000 | 2024-06-11 3:41PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBER250117C00110000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | -0.01 | -1.28% | 2 | 0 | 12.50% |
| UBER250321C00110000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250620C00110000 | 2024-06-12 3:10PM EDT | 2025-06-20 | 2.99 | 2.36 | 2.51 | 0.00 | - | 23 | 161 | 41.17% |
| UBER251219C00110000 | 2024-05-30 12:33PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER260116C00110000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 5.18 | 4.80 | 5.85 | 0.00 | - | 1 | 359 | 44.89% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 5.25 | 5.85 | 0.00 | - | 1 | 67 | 39.92% |
| UBER261218C00110000 | 2024-06-11 12:53PM EDT | 2026-12-18 | 8.20 | 8.70 | 9.40 | 0.00 | - | 4 | 152 | 44.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 45.30 | 40.55 | 41.00 | 0.00 | - | 1 | 0 | 262.01% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 58.11% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 45.00 | 37.35 | 40.65 | 0.00 | - | - | 0 | 33.95% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 55.09% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 38.00 | 41.00 | 0.00 | - | 25 | 0 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.