Mercados españoles abiertos en 51 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.113,98 -700,58 (-1,80%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
82,25 -0,37 (-0,45%) Bitcoin EUR
61.964,38 +28,79 (+0,05%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00105000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240719C00105000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240816C00105000 | 2024-06-13 1:04PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| UBER240920C00105000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| UBER241220C00105000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250117C00105000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER250321C00105000 | 2024-06-14 1:38PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620C00105000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER251219C00105000 | 2024-06-14 10:50AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBER260116C00105000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER260618C00105000 | 2024-06-12 11:08AM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER261218C00105000 | 2024-06-13 1:46PM EDT | 2026-12-18 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00105000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 40.85 | 35.45 | 35.95 | 0.00 | - | 4 | 0 | 236.91% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.15 | 41.30 | 0.00 | - | 3 | 0 | 74.51% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 35.50 | 36.20 | 0.00 | - | 3 | 0 | 41.09% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 31.58% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.