Mercados españoles abiertos en 2 hrs
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.974,00 -840,56 (-2,17%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.004,28 +214,61 (+0,35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00100000 | 2024-06-11 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| UBER240719C00100000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240816C00100000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| UBER240920C00100000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
| UBER241220C00100000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250117C00100000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UBER250321C00100000 | 2024-06-14 10:54AM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250620C00100000 | 2024-06-14 11:46AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| UBER251219C00100000 | 2024-06-12 11:09AM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116C00100000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| UBER260618C00100000 | 2024-05-29 10:05AM EDT | 2026-06-18 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER261218C00100000 | 2024-06-13 3:00PM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 34.00 | 34.50 | 0.00 | - | 330 | 0 | 376.37% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 33.85 | 34.75 | 0.00 | - | 2 | 0 | 147.22% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 33.00 | 30.35 | 31.05 | 0.00 | - | - | 0 | 61.89% |
| UBER240920P00100000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220P00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 34.75 | 30.40 | 31.00 | 0.00 | - | 30 | 1 | 38.53% |
| UBER250117P00100000 | 2024-06-10 12:33PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 90 | 51 | 0.00% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 33.95 | 30.35 | 32.15 | 0.00 | - | 1 | 54 | 27.31% |
| UBER261218P00100000 | 2024-05-08 1:15PM EDT | 2026-12-18 | 37.05 | 30.80 | 33.75 | 0.00 | - | 1 | 142 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.