Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
10.871,90 +17,20 (+0,16%) Euro Stoxx 50
4.925,63 +4,15 (+0,08%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,03 +0,58 (+0,70%) Oro
2.325,60 +17,00 (+0,74%) Bitcoin EUR
59.843,19 +548,07 (+0,92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| 28.69 | 0.00 | - | - | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 19.82 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | - | 0 | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | - | 0 | 52.00 | 0.02 | 0.00 | - | 537 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 363 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 68 | 0 |
| 12.45 | 0.00 | - | - | 0 | 56.00 | 0.08 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 186 | 0 |
| 10.80 | 0.00 | - | 76 | 0 | 58.00 | 0.14 | 0.00 | - | 267 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 59.00 | 0.20 | 0.00 | - | 187 | 0 |
| 9.91 | 0.00 | - | 94 | 0 | 60.00 | 0.29 | 0.00 | - | 791 | 0 |
| 9.51 | 0.00 | - | 6 | 0 | 61.00 | 0.39 | 0.00 | - | 213 | 0 |
| 8.25 | 0.00 | - | 6 | 0 | 62.00 | 0.53 | 0.00 | - | 496 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 63.00 | 0.75 | 0.00 | - | 190 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 64.00 | 0.94 | 0.00 | - | 312 | 0 |
| 5.55 | 0.00 | - | 259 | 0 | 65.00 | 1.19 | 0.00 | - | 1,769 | 0 |
| 4.69 | 0.00 | - | 144 | 0 | 66.00 | 1.58 | 0.00 | - | 584 | 0 |
| 4.15 | 0.00 | - | 43 | 0 | 67.00 | 1.84 | 0.00 | - | 508 | 0 |
| 3.52 | 0.00 | - | 1,519 | 0 | 68.00 | 2.36 | 0.00 | - | 628 | 0 |
| 3.05 | 0.00 | - | 786 | 0 | 69.00 | 2.80 | 0.00 | - | 280 | 0 |
| 2.57 | 0.00 | - | 4,732 | 0 | 70.00 | 3.30 | 0.00 | - | 329 | 0 |
| 2.19 | 0.00 | - | 853 | 0 | 71.00 | 3.95 | 0.00 | - | 191 | 0 |
| 1.79 | 0.00 | - | 805 | 0 | 72.00 | 4.50 | 0.00 | - | 53 | 0 |
| 1.49 | 0.00 | - | 432 | 0 | 73.00 | 5.30 | 0.00 | - | 15 | 0 |
| 1.22 | 0.00 | - | 1,139 | 0 | 74.00 | 5.43 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 2,042 | 0 | 75.00 | 7.26 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 5,483 | 0 | 76.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 395 | 0 | 77.00 | 9.10 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 818 | 0 | 78.00 | 9.10 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 126 | 0 | 79.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1,795 | 0 | 80.00 | 11.10 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 32 | 0 | 81.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 55 | 0 | 82.00 | 14.24 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 98 | 0 | 83.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 84.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 54 | 0 | 85.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 42 | 0 | 86.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 147 | 0 | 88.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 90.00 | 21.05 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 252 | 0 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.