Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.699,20 +526,05 (+1,34%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.042,27 +1.610,30 (+2,85%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER261218C00030000 | 2024-06-20 3:38PM EDT | 30.00 | 46.65 | 43.60 | 46.85 | +1.57 | +3.48% | 1 | 426 | 59.20% |
| UBER261218C00032500 | 2024-06-13 11:20AM EDT | 32.50 | 43.07 | 41.65 | 45.75 | 0.00 | - | 5 | 38 | 59.89% |
| UBER261218C00035000 | 2024-06-21 3:05PM EDT | 35.00 | 40.46 | 40.65 | 43.45 | 0.00 | - | 4 | 56 | 59.49% |
| UBER261218C00037500 | 2024-06-13 9:30AM EDT | 37.50 | 41.95 | 38.15 | 41.70 | 0.00 | - | 1 | 65 | 56.76% |
| UBER261218C00040000 | 2024-06-24 1:24PM EDT | 40.00 | 38.10 | 36.90 | 39.65 | 0.00 | - | 6 | 94 | 56.08% |
| UBER261218C00042500 | 2024-06-13 11:39AM EDT | 42.50 | 36.47 | 36.15 | 37.95 | 0.00 | - | 19 | 194 | 56.85% |
| UBER261218C00045000 | 2024-06-13 11:39AM EDT | 45.00 | 34.87 | 33.00 | 37.25 | 0.00 | - | 5 | 78 | 54.80% |
| UBER261218C00047500 | 2024-06-06 12:54PM EDT | 47.50 | 30.64 | 31.65 | 34.15 | 0.00 | - | 3 | 62 | 51.76% |
| UBER261218C00050000 | 2024-06-25 10:14AM EDT | 50.00 | 31.50 | 31.05 | 32.45 | +0.10 | +0.32% | 21 | 102 | 52.27% |
| UBER261218C00052500 | 2024-06-21 12:58PM EDT | 52.50 | 29.38 | 29.40 | 31.15 | 0.00 | - | 2 | 234 | 51.56% |
| UBER261218C00055000 | 2024-06-12 1:57PM EDT | 55.00 | 29.90 | 28.05 | 31.45 | 0.00 | - | 2 | 79 | 53.50% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 57.50 | 23.50 | 24.90 | 27.20 | 0.00 | - | 1 | 14 | 49.49% |
| UBER261218C00060000 | 2024-06-25 1:23PM EDT | 60.00 | 25.95 | 25.85 | 27.85 | +0.45 | +1.76% | 5 | 152 | 51.54% |
| UBER261218C00062500 | 2024-06-06 12:44PM EDT | 62.50 | 22.75 | 23.20 | 27.15 | 0.00 | - | 3 | 33 | 55.05% |
| UBER261218C00065000 | 2024-06-25 10:16AM EDT | 65.00 | 24.30 | 23.50 | 24.45 | +1.07 | +4.61% | 1 | 183 | 50.57% |
| UBER261218C00067500 | 2024-06-17 12:34PM EDT | 67.50 | 22.50 | 22.00 | 24.80 | +0.25 | +1.12% | 7 | 117 | 50.33% |
| UBER261218C00070000 | 2024-06-25 1:43PM EDT | 70.00 | 21.40 | 21.25 | 22.15 | +0.52 | +2.49% | 5 | 505 | 49.50% |
| UBER261218C00072500 | 2024-06-25 12:13PM EDT | 72.50 | 19.81 | 19.35 | 22.05 | +0.01 | +0.05% | 7 | 1,153 | 51.35% |
| UBER261218C00075000 | 2024-06-20 9:39AM EDT | 75.00 | 19.80 | 18.20 | 20.70 | 0.00 | - | 1 | 353 | 50.10% |
| UBER261218C00077500 | 2024-06-25 9:32AM EDT | 77.50 | 19.25 | 18.25 | 20.70 | +2.50 | +14.93% | 1 | 70 | 51.94% |
| UBER261218C00080000 | 2024-06-25 3:23PM EDT | 80.00 | 17.52 | 16.75 | 17.90 | +0.50 | +2.94% | 66 | 347 | 47.22% |
| UBER261218C00082500 | 2024-06-25 1:28PM EDT | 82.50 | 16.70 | 16.25 | 17.95 | +1.34 | +8.72% | 1 | 45 | 49.00% |
| UBER261218C00085000 | 2024-06-25 2:22PM EDT | 85.00 | 16.25 | 15.60 | 16.85 | +0.95 | +6.21% | 4 | 416 | 48.08% |
| UBER261218C00087500 | 2024-06-25 12:00PM EDT | 87.50 | 14.45 | 14.80 | 16.65 | -0.05 | -0.34% | 74 | 49 | 49.12% |
| UBER261218C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 15.10 | 13.50 | 15.40 | +1.69 | +12.60% | 1 | 269 | 47.73% |
| UBER261218C00095000 | 2024-06-20 3:12PM EDT | 95.00 | 12.09 | 12.65 | 13.55 | 0.00 | - | 35 | 749 | 46.23% |
| UBER261218C00100000 | 2024-06-25 12:02PM EDT | 100.00 | 11.10 | 11.35 | 12.30 | -0.03 | -0.27% | 42 | 575 | 45.83% |
| UBER261218C00105000 | 2024-06-13 1:46PM EDT | 105.00 | 9.52 | 8.45 | 12.95 | 0.00 | - | 1 | 196 | 49.48% |
| UBER261218C00110000 | 2024-06-25 2:11PM EDT | 110.00 | 9.42 | 9.15 | 9.70 | +0.37 | +4.09% | 2 | 151 | 44.12% |
| UBER261218C00115000 | 2024-06-17 1:04PM EDT | 115.00 | 8.30 | 8.25 | 10.80 | 0.00 | - | 1 | 367 | 48.51% |
| UBER261218C00120000 | 2024-06-25 3:10PM EDT | 120.00 | 7.59 | 7.40 | 7.85 | +0.14 | +1.88% | 22 | 901 | 43.29% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER261218P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.50 | 1.00 | 2.00 | 0.00 | - | 1 | 322 | 47.38% |
| UBER261218P00032500 | 2024-06-20 3:21PM EDT | 32.50 | 1.00 | 0.00 | 1.54 | 0.00 | - | 10 | 150 | 40.39% |
| UBER261218P00035000 | 2024-06-21 12:53PM EDT | 35.00 | 1.90 | 1.64 | 2.02 | 0.00 | - | 70 | 759 | 40.34% |
| UBER261218P00037500 | 2024-06-25 11:33AM EDT | 37.50 | 2.00 | 0.00 | 2.57 | -0.14 | -6.54% | 1 | 170 | 40.25% |
| UBER261218P00040000 | 2024-06-24 2:19PM EDT | 40.00 | 2.41 | 0.00 | 2.79 | 0.00 | - | 1 | 709 | 38.18% |
| UBER261218P00042500 | 2024-06-17 3:37PM EDT | 42.50 | 3.01 | 1.07 | 3.80 | 0.00 | - | 3 | 69 | 39.62% |
| UBER261218P00045000 | 2024-06-25 10:47AM EDT | 45.00 | 3.75 | 3.65 | 3.95 | 0.00 | - | 8 | 736 | 37.09% |
| UBER261218P00047500 | 2024-06-21 2:15PM EDT | 47.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 77 | 36.48% |
| UBER261218P00050000 | 2024-06-21 2:16PM EDT | 50.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 3 | 863 | 35.86% |
| UBER261218P00052500 | 2024-06-18 12:00PM EDT | 52.50 | 6.10 | 5.80 | 6.10 | 0.00 | - | 2 | 513 | 35.39% |
| UBER261218P00055000 | 2024-06-24 1:23PM EDT | 55.00 | 6.35 | 6.60 | 8.70 | 0.00 | - | 1 | 147 | 40.01% |
| UBER261218P00057500 | 2024-06-25 3:26PM EDT | 57.50 | 7.72 | 7.50 | 7.85 | -1.33 | -14.70% | 6 | 888 | 34.35% |
| UBER261218P00060000 | 2024-06-25 11:23AM EDT | 60.00 | 8.50 | 8.40 | 8.80 | +0.35 | +4.29% | 12 | 204 | 33.79% |
| UBER261218P00062500 | 2024-06-25 10:40AM EDT | 62.50 | 9.05 | 9.10 | 9.80 | -1.25 | -12.14% | 1 | 24 | 33.21% |
| UBER261218P00065000 | 2024-06-24 2:13PM EDT | 65.00 | 10.96 | 10.55 | 12.70 | 0.00 | - | 3 | 2,241 | 37.16% |
| UBER261218P00067500 | 2024-05-24 2:23PM EDT | 67.50 | 14.22 | 11.40 | 13.15 | 0.00 | - | 1 | 47 | 34.85% |
| UBER261218P00070000 | 2024-06-25 10:39AM EDT | 70.00 | 13.00 | 12.90 | 13.30 | -2.25 | -14.75% | 1 | 1,729 | 31.82% |
| UBER261218P00072500 | 2024-06-24 9:30AM EDT | 72.50 | 14.75 | 14.10 | 14.80 | 0.00 | - | 10 | 1,659 | 31.83% |
| UBER261218P00075000 | 2024-06-24 2:04PM EDT | 75.00 | 16.00 | 14.65 | 16.70 | 0.00 | - | 1 | 191 | 32.60% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 77.50 | 19.35 | 19.40 | 22.50 | 0.00 | - | 1 | 65 | 42.03% |
| UBER261218P00080000 | 2024-06-11 9:30AM EDT | 80.00 | 19.45 | 16.95 | 18.85 | 0.00 | - | 4 | 90 | 30.03% |
| UBER261218P00082500 | 2024-06-10 10:35AM EDT | 82.50 | 20.85 | 17.65 | 20.50 | 0.00 | - | 6 | 16 | 29.83% |
| UBER261218P00085000 | 2024-06-17 1:15PM EDT | 85.00 | 22.15 | 19.60 | 23.25 | 0.00 | - | 1 | 41 | 31.98% |
| UBER261218P00087500 | 2024-05-31 2:37PM EDT | 87.50 | 27.25 | 21.20 | 24.00 | 0.00 | - | 1 | 104 | 29.52% |
| UBER261218P00090000 | 2024-06-05 11:22AM EDT | 90.00 | 27.84 | 23.35 | 25.40 | 0.00 | - | 10 | 31 | 28.38% |
| UBER261218P00095000 | 2024-05-14 12:10PM EDT | 95.00 | 32.60 | 26.50 | 30.80 | 0.00 | - | 1 | 31 | 31.85% |
| UBER261218P00100000 | 2024-06-18 11:00AM EDT | 100.00 | 32.95 | 30.85 | 32.60 | 0.00 | - | 8 | 136 | 26.15% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 110.00 | 44.96 | 38.00 | 41.00 | 0.00 | - | 25 | 0 | 25.10% |
| UBER261218P00115000 | 2024-06-20 10:48AM EDT | 115.00 | 45.20 | 43.65 | 45.55 | 0.00 | - | - | 120 | 25.09% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 120.00 | 54.00 | 47.90 | 51.20 | 0.00 | - | 100 | 45 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.