Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.701,55 +528,40 (+1,35%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.046,12 +1.501,74 (+2,66%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116C00022500 | 2024-06-17 11:26AM EDT | 22.50 | 50.54 | 48.55 | 52.70 | 0.00 | - | 2 | 28 | 73.93% |
| UBER260116C00025000 | 2024-06-17 11:26AM EDT | 25.00 | 48.20 | 48.25 | 50.25 | 0.00 | - | 4 | 55 | 79.20% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 27.50 | 50.59 | 39.50 | 44.35 | 0.00 | - | 1 | 6 | 45.39% |
| UBER260116C00030000 | 2024-05-28 11:19AM EDT | 30.00 | 37.01 | 43.95 | 47.00 | 0.00 | - | 2 | 95 | 76.50% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 32.50 | 37.65 | 38.05 | 42.70 | 0.00 | - | 1 | 22 | 50.44% |
| UBER260116C00035000 | 2024-06-14 11:48AM EDT | 35.00 | 38.80 | 39.60 | 41.10 | 0.00 | - | 1 | 50 | 64.51% |
| UBER260116C00037500 | 2024-06-24 9:30AM EDT | 37.50 | 36.99 | 37.85 | 38.75 | 0.00 | - | 5 | 175 | 62.31% |
| UBER260116C00040000 | 2024-06-18 9:33AM EDT | 40.00 | 35.50 | 33.70 | 37.40 | 0.00 | - | 1 | 221 | 56.21% |
| UBER260116C00042500 | 2024-06-21 10:07AM EDT | 42.50 | 33.45 | 33.55 | 35.55 | 0.00 | - | 2 | 2,840 | 59.56% |
| UBER260116C00045000 | 2024-06-25 1:45PM EDT | 45.00 | 31.80 | 32.10 | 33.15 | +1.65 | +5.47% | 81 | 1,397 | 57.74% |
| UBER260116C00047500 | 2024-06-24 10:23AM EDT | 47.50 | 29.58 | 30.15 | 31.20 | 0.00 | - | 1 | 576 | 55.74% |
| UBER260116C00050000 | 2024-06-25 9:36AM EDT | 50.00 | 28.40 | 28.10 | 29.95 | +0.40 | +1.43% | 2 | 459 | 54.92% |
| UBER260116C00052500 | 2024-05-20 10:17AM EDT | 52.50 | 22.70 | 26.10 | 26.65 | 0.00 | - | 1 | 354 | 50.05% |
| UBER260116C00055000 | 2024-06-25 12:25PM EDT | 55.00 | 24.65 | 24.20 | 26.15 | +0.35 | +1.44% | 1 | 501 | 50.75% |
| UBER260116C00057500 | 2024-06-14 11:47AM EDT | 57.50 | 22.65 | 23.60 | 24.10 | 0.00 | - | 1 | 110 | 50.69% |
| UBER260116C00060000 | 2024-06-25 1:45PM EDT | 60.00 | 22.10 | 22.10 | 22.60 | +0.35 | +1.61% | 29 | 444 | 50.66% |
| UBER260116C00062500 | 2024-06-12 9:30AM EDT | 62.50 | 20.70 | 20.65 | 21.70 | 0.00 | - | 3 | 243 | 51.55% |
| UBER260116C00065000 | 2024-06-24 2:47PM EDT | 65.00 | 19.75 | 19.30 | 20.00 | +0.85 | +4.50% | 1 | 2,634 | 49.68% |
| UBER260116C00067500 | 2024-06-18 10:18AM EDT | 67.50 | 18.88 | 18.00 | 19.50 | +0.60 | +3.28% | 1 | 1,282 | 51.40% |
| UBER260116C00070000 | 2024-06-25 3:22PM EDT | 70.00 | 16.90 | 16.80 | 17.25 | +0.50 | +3.05% | 13 | 2,250 | 47.64% |
| UBER260116C00072500 | 2024-06-25 1:43PM EDT | 72.50 | 16.50 | 15.65 | 17.00 | +1.50 | +10.00% | 20 | 211 | 49.73% |
| UBER260116C00075000 | 2024-06-25 12:36PM EDT | 75.00 | 14.25 | 14.55 | 15.50 | -0.01 | -0.07% | 5 | 608 | 47.98% |
| UBER260116C00077500 | 2024-06-12 10:37AM EDT | 77.50 | 14.15 | 13.60 | 15.00 | 0.00 | - | 1 | 34 | 48.99% |
| UBER260116C00080000 | 2024-06-25 3:54PM EDT | 80.00 | 12.50 | 12.65 | 13.65 | +0.52 | +4.34% | 40 | 3,924 | 47.44% |
| UBER260116C00082500 | 2024-06-11 12:58PM EDT | 82.50 | 10.50 | 11.70 | 12.10 | 0.00 | - | 31 | 143 | 45.21% |
| UBER260116C00085000 | 2024-06-25 2:55PM EDT | 85.00 | 10.84 | 10.85 | 11.30 | -1.08 | -9.06% | 11 | 1,270 | 44.97% |
| UBER260116C00087500 | 2024-05-28 10:03AM EDT | 87.50 | 7.00 | 10.00 | 11.20 | 0.00 | - | 10 | 323 | 46.58% |
| UBER260116C00090000 | 2024-06-24 9:41AM EDT | 90.00 | 8.91 | 9.25 | 10.30 | 0.00 | - | 9 | 1,476 | 45.82% |
| UBER260116C00095000 | 2024-06-18 9:41AM EDT | 95.00 | 8.11 | 7.90 | 8.95 | 0.00 | - | 6 | 1,331 | 45.25% |
| UBER260116C00100000 | 2024-06-25 2:55PM EDT | 100.00 | 6.87 | 6.05 | 7.90 | +0.05 | +0.73% | 297 | 3,415 | 45.14% |
| UBER260116C00105000 | 2024-06-25 12:14PM EDT | 105.00 | 5.60 | 5.10 | 6.80 | -0.25 | -4.27% | 88 | 245 | 44.50% |
| UBER260116C00110000 | 2024-06-25 3:39PM EDT | 110.00 | 4.98 | 4.95 | 5.15 | -0.02 | -0.40% | 2 | 357 | 41.66% |
| UBER260116C00115000 | 2024-06-24 10:05AM EDT | 115.00 | 4.18 | 4.20 | 6.15 | 0.00 | - | 1 | 367 | 47.14% |
| UBER260116C00120000 | 2024-06-25 10:55AM EDT | 120.00 | 3.82 | 3.60 | 4.75 | +0.16 | +4.37% | 10 | 1,802 | 44.53% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116P00022500 | 2024-06-24 9:52AM EDT | 22.50 | 0.57 | 0.24 | 0.78 | 0.00 | - | 5 | 461 | 55.08% |
| UBER260116P00025000 | 2024-06-25 9:32AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | -0.06 | -13.33% | 1 | 174 | 12.50% |
| UBER260116P00027500 | 2024-06-25 9:33AM EDT | 27.50 | 0.50 | 0.36 | 0.71 | -0.07 | -12.28% | 15 | 35 | 49.59% |
| UBER260116P00030000 | 2024-06-20 3:18PM EDT | 30.00 | 0.71 | 0.50 | 1.18 | 0.00 | - | 7 | 1,018 | 51.48% |
| UBER260116P00032500 | 2024-06-20 3:14PM EDT | 32.50 | 0.72 | 0.64 | 1.10 | 0.00 | - | 2 | 314 | 46.48% |
| UBER260116P00035000 | 2024-06-20 3:15PM EDT | 35.00 | 1.17 | 1.00 | 1.40 | 0.00 | - | 2 | 979 | 45.61% |
| UBER260116P00037500 | 2024-06-21 12:54PM EDT | 37.50 | 1.41 | 0.95 | 1.49 | 0.00 | - | 70 | 1,091 | 42.69% |
| UBER260116P00040000 | 2024-06-24 1:59PM EDT | 40.00 | 1.75 | 1.33 | 1.74 | 0.00 | - | 25 | 468 | 41.08% |
| UBER260116P00042500 | 2024-06-12 3:14PM EDT | 42.50 | 1.95 | 1.87 | 2.21 | 0.00 | - | 1 | 430 | 40.76% |
| UBER260116P00045000 | 2024-06-18 10:33AM EDT | 45.00 | 2.68 | 2.35 | 2.55 | 0.00 | - | 10 | 2,273 | 39.31% |
| UBER260116P00047500 | 2024-06-18 12:48PM EDT | 47.50 | 3.20 | 2.16 | 3.65 | 0.00 | - | 1 | 233 | 41.50% |
| UBER260116P00050000 | 2024-06-25 3:14PM EDT | 50.00 | 3.60 | 3.35 | 3.60 | -0.25 | -6.49% | 61 | 4,913 | 37.72% |
| UBER260116P00052500 | 2024-06-25 10:09AM EDT | 52.50 | 4.15 | 4.05 | 4.25 | -0.26 | -5.90% | 1 | 566 | 37.10% |
| UBER260116P00055000 | 2024-06-20 2:05PM EDT | 55.00 | 5.31 | 4.75 | 4.95 | 0.00 | - | 2 | 8,001 | 36.40% |
| UBER260116P00057500 | 2024-06-18 11:51AM EDT | 57.50 | 6.01 | 5.55 | 6.75 | 0.00 | - | 1 | 980 | 39.41% |
| UBER260116P00060000 | 2024-06-24 11:35AM EDT | 60.00 | 6.60 | 6.35 | 6.70 | 0.00 | - | 4 | 2,732 | 35.52% |
| UBER260116P00062500 | 2024-06-21 11:16AM EDT | 62.50 | 8.06 | 7.35 | 7.90 | 0.00 | - | 2 | 928 | 35.76% |
| UBER260116P00065000 | 2024-06-14 3:37PM EDT | 65.00 | 8.25 | 8.35 | 9.65 | -0.85 | -9.34% | 1 | 189 | 37.40% |
| UBER260116P00067500 | 2024-06-25 1:34PM EDT | 67.50 | 9.80 | 9.40 | 10.95 | -2.60 | -20.97% | 1 | 398 | 37.32% |
| UBER260116P00070000 | 2024-06-25 11:22AM EDT | 70.00 | 10.65 | 10.50 | 11.20 | -0.47 | -4.23% | 3 | 1,826 | 33.97% |
| UBER260116P00072500 | 2024-06-25 11:16AM EDT | 72.50 | 11.76 | 11.55 | 12.40 | -1.11 | -8.62% | 1 | 627 | 33.25% |
| UBER260116P00075000 | 2024-06-25 11:05AM EDT | 75.00 | 13.42 | 12.80 | 14.50 | -1.23 | -8.40% | 6 | 325 | 34.85% |
| UBER260116P00077500 | 2024-06-12 2:39PM EDT | 77.50 | 14.09 | 13.85 | 15.45 | 0.00 | - | 3 | 399 | 33.00% |
| UBER260116P00080000 | 2024-05-09 11:19AM EDT | 80.00 | 18.50 | 16.15 | 17.20 | 0.00 | - | 10 | 204 | 33.20% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 82.50 | 18.17 | 20.40 | 21.45 | 0.00 | - | 150 | 260 | 40.27% |
| UBER260116P00085000 | 2024-06-12 11:41AM EDT | 85.00 | 18.90 | 19.05 | 21.50 | 0.00 | - | 15 | 50 | 35.34% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 87.50 | 21.05 | 23.70 | 24.95 | 0.00 | - | 3 | 6 | 39.92% |
| UBER260116P00090000 | 2024-06-11 12:58PM EDT | 90.00 | 24.50 | 22.45 | 22.85 | 0.00 | - | 18 | 101 | 28.03% |
| UBER260116P00095000 | 2024-05-31 1:00PM EDT | 95.00 | 32.15 | 25.60 | 27.55 | 0.00 | - | 5 | 464 | 30.07% |
| UBER260116P00100000 | 2024-06-17 3:41PM EDT | 100.00 | 31.14 | 29.05 | 32.40 | 0.00 | - | 12 | 54 | 32.26% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 105.00 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 110.00 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 115.00 | 50.50 | 45.00 | 46.25 | 0.00 | - | 1 | 0 | 34.66% |
| UBER260116P00120000 | 2024-05-15 2:56PM EDT | 120.00 | 53.20 | 48.90 | 52.30 | 0.00 | - | 100 | 45 | 40.74% |
© 2024 Yahoo. Todos los derechos reservados.