Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.613,15 -908,75 (-1,58%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 49 |
| 36.31 | 0.00 | - | 40 | 51 | 35.00 | 0.99 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 37.50 | 1.15 | -0.10 | -8.00% | 1 | 27 |
| 33.50 | 0.00 | - | 5 | 59 | 40.00 | 1.55 | 0.00 | - | 1 | 63 |
| 28.94 | 0.00 | - | 7 | 25 | 42.50 | 1.75 | 0.00 | - | 1 | 4 |
| 32.12 | 0.00 | - | 15 | 238 | 45.00 | 2.18 | -0.07 | -3.11% | 1 | 864 |
| 30.96 | +2.17 | +7.54% | 1 | 14 | 47.50 | 4.00 | 0.00 | - | 2 | 118 |
| 28.35 | 0.00 | - | 2 | 1,036 | 50.00 | 3.60 | 0.00 | - | 8 | 270 |
| 23.77 | 0.00 | - | 10 | 28 | 55.00 | 4.55 | -0.15 | -3.19% | 200 | 405 |
| - | - | - | - | - | 57.50 | 5.82 | 0.00 | - | 1 | 10 |
| 21.25 | 0.00 | - | 1 | 941 | 60.00 | 6.78 | 0.00 | - | 12 | 518 |
| 19.54 | 0.00 | - | 1 | 21 | 62.50 | 9.75 | 0.00 | - | 1 | 14 |
| 18.62 | 0.00 | - | 10 | 36 | 65.00 | 7.80 | -1.10 | -12.36% | 129 | 233 |
| 18.64 | +0.92 | +5.19% | 2 | 490 | 67.50 | 8.70 | -1.50 | -14.71% | 42 | 71 |
| 17.21 | +1.16 | +7.23% | 2 | 204 | 70.00 | 9.80 | -0.75 | -7.11% | 2 | 47 |
| 16.05 | +1.21 | +8.15% | 4 | 29 | 72.50 | 11.85 | 0.00 | - | 1 | 23 |
| 14.05 | 0.00 | - | 13 | 123 | 75.00 | 14.06 | 0.00 | - | 10 | 23 |
| 17.15 | 0.00 | - | 3 | 46 | 77.50 | 16.00 | 0.00 | - | 10 | 23 |
| 13.25 | +1.50 | +12.77% | 2 | 179 | 80.00 | 16.75 | 0.00 | - | 19 | 1,055 |
| 12.00 | +3.25 | +37.14% | 73 | 238 | 82.50 | 18.40 | 0.00 | - | 57 | 162 |
| 11.12 | +0.73 | +7.03% | 5 | 337 | 85.00 | 23.10 | 0.00 | - | 2 | 142 |
| 7.17 | 0.00 | - | 1 | 65 | 87.50 | 23.90 | 0.00 | - | 5 | 10 |
| 9.86 | +1.07 | +12.17% | 6 | 179 | 90.00 | 26.85 | 0.00 | - | 10 | 41 |
| 7.80 | 0.00 | - | 6 | 91 | 95.00 | 31.40 | 0.00 | - | 1 | 59 |
| 6.45 | 0.00 | - | 102 | 472 | 100.00 | 26.67 | 0.00 | - | 8 | 11 |
| 6.11 | +0.81 | +15.28% | 2 | 47 | 105.00 | 31.10 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 198 | 110.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 19 | 1,431 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 145 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.